Hisseler – Son Dakika Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,26 -1,34 % 223.315.567,81 17:51
A1YEN A1 YENILENEBILIR ENERJI 31,38 -0,88 % 44.773.265,12 17:51
ACSEL ACIPAYAM SELULOZ 113,40 -2,49 % 29.409.193,20 17:49
ADEL ADEL KALEMCILIK 31,68 -1,68 % 62.624.685,98 17:51
ADESE ADESE GAYRIMENKUL 3,76 4,16 % 858.445.480,48 17:51
ADGYO ADRA GMYO 50,95 -0,78 % 40.015.824,25 17:51
AEFES ANADOLU EFES 14,82 2,92 % 1.436.712.285,33 17:51
AFYON AFYON CIMENTO 13,35 0,30 % 46.243.621,85 17:51
AGESA AGESA HAYAT EMEKLILIK 222,30 5,51 % 201.244.205,80 17:50
AGHOL ANADOLU GRUBU HOLDING 26,14 2,83 % 173.913.643,42 17:51
AGROT AGROTECH TEKNOLOJI 7,71 0,65 % 70.360.030,23 17:51
AGYO ATAKULE GMYO 7,69 -0,52 % 5.518.248,44 17:48
AHGAZ AHLATCI DOGALGAZ 28,56 -1,79 % 75.178.795,22 17:51
AHSGY AHES GMYO 58,40 2,55 % 307.676.876,00 17:51
AKBNK AKBANK 61,25 0,41 % 5.726.690.644,35 17:51
AKCNS AKCANSA 134,60 0,90 % 68.374.487,80 17:50
AKENR AKENERJI 11,27 -3,68 % 628.004.823,94 17:51
AKFGY AKFEN GMYO 2,82 1,08 % 124.936.322,86 17:50
AKFIS AKFEN INSAAT 27,00 1,20 % 83.591.308,06 17:51
AKFYE AKFEN YEN. ENERJI 17,97 2,98 % 118.059.149,65 17:50
AKGRT AKSIGORTA 7,10 -0,70 % 186.393.836,21 17:51
AKMGY AKMERKEZ GMYO 246,50 5,16 % 17.328.694,25 17:50
AKSA AKSA 12,05 2,64 % 249.385.375,81 17:51
AKSEN AKSA ENERJI 56,40 -1,91 % 702.237.785,30 17:51
AKSGY AKIS GMYO 8,10 0,87 % 162.579.583,06 17:51
AKSUE AKSU ENERJI 17,24 -1,54 % 3.414.814,14 17:50
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,31 % 7.463.207,55 17:49
ALARK ALARKO HOLDING 83,65 1,76 % 451.584.965,25 17:50
ALBRK ALBARAKA TURK 8,40 0,60 % 102.148.660,60 17:50
ALCAR ALARKO CARRIER 953,50 1,27 % 31.899.884,00 17:50
ALCTL ALCATEL LUCENT TELETAS 127,20 -6,47 % 483.787.171,10 17:51
ALFAS ALFA SOLAR ENERJI 45,78 5,19 % 161.187.336,28 17:50
ALGYO ALARKO GMYO 28,42 3,57 % 137.168.720,60 17:50
ALKA ALKIM KAGIT 11,00 0,82 % 143.674.119,43 17:51
ALKIM ALKIM KIMYA 18,61 -2,05 % 74.686.193,47 17:49
ALKLC ALTINKILIC GIDA VE SUT 84,15 -9,95 % 320.094.702,30 17:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,02 0,61 % 1.355.698.067,74 17:51
ALTNY ALTINAY SAVUNMA 66,35 0,00 % 241.538.820,35 17:50
ALVES ALVES KABLO 28,70 -0,28 % 172.475.412,14 17:51
ANELE ANEL ELEKTRIK 15,90 -0,13 % 14.614.920,92 17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 -1,21 % 79.494.007,64 17:50
ANHYT ANADOLU HAYAT EMEK. 106,20 1,53 % 175.314.074,70 17:50
ANSGR ANADOLU SIGORTA 23,62 0,77 % 199.422.028,06 17:50
ARASE DOGU ARAS ENERJI 58,35 0,78 % 29.897.688,00 17:51
ARCLK ARCELIK 112,30 0,18 % 332.844.480,70 17:51
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 -0,42 % 111.981.956,38 17:51
ARENA ARENA BILGISAYAR 30,64 -3,16 % 39.640.667,90 17:50
ARMGD ARMADA GIDA 37,20 1,31 % 78.133.417,76 17:50
ARSAN ARSAN TEKSTIL 3,13 2,29 % 65.374.283,88 17:50
ARTMS ARTEMIS HALI 46,86 -1,06 % 173.521.955,38 17:51
ARZUM ARZUM EV ALETLERI 3,13 0,64 % 63.822.933,78 17:51
ASELS ASELSAN 194,20 -1,57 % 8.419.781.044,50 17:51
ASGYO ASCE GMYO 11,60 0,17 % 36.527.256,52 17:50
ASTOR ASTOR ENERJI 99,80 0,60 % 1.691.603.355,45 17:51
ASUZU ANADOLU ISUZU 58,50 2,18 % 31.682.336,55 17:51
ATAGY ATA GMYO 14,38 0,84 % 2.194.521,35 17:46
ATAKP ATAKEY PATATES 54,35 -0,28 % 29.018.932,10 17:50
ATATP ATP YAZILIM 135,70 -2,02 % 73.107.038,30 17:51
ATEKS AKIN TEKSTIL 80,85 5,00 % 1.060.673,60 13:55
ATLAS ATLAS YAT. ORT. 6,46 -0,92 % 2.908.598,25 17:48
ATSYH ATLANTIS YATIRIM HOLDING 74,60 -3,99 % 2.383.743,90 13:55
AVGYO AVRASYA GMYO 16,39 -9,99 % 64.352.567,94 17:51
AVHOL AVRUPA YATIRIM HOLDING 45,12 -0,97 % 32.885.662,28 17:50
AVOD A.V.O.D GIDA VE TARIM 4,54 -5,02 % 23.049.925,09 17:51
AVPGY AVRUPAKENT GMYO 57,90 0,87 % 32.353.043,05 17:50
AVTUR AVRASYA PETROL VE TUR. 15,90 -1,85 % 19.090.476,09 17:50
AYCES ALTINYUNUS CESME 452,00 1,80 % 70.988.466,75 17:50
AYDEM AYDEM ENERJI 19,66 1,18 % 46.317.586,00 17:51
AYEN AYEN ENERJI 28,60 -1,45 % 17.127.517,26 17:50
AYES AYES CELIK HASIR VE CIT 14,90 2,69 % 870.681,50 13:55
AYGAZ AYGAZ 201,00 1,01 % 166.599.423,00 17:50
AZTEK AZTEK TEKNOLOJI 52,30 -0,19 % 44.353.790,55 17:50
BAGFS BAGFAS 34,42 1,53 % 58.958.578,94 17:50
BAHKM BAHADIR KIMYA 54,70 1,30 % 38.373.513,20 17:50
BAKAB BAK AMBALAJ 42,22 2,93 % 16.478.335,66 17:50
BALAT BALATACILAR BALATACILIK 73,50 2,94 % 1.576.409,60 13:55
BALSU BALSU GIDA 20,12 0,00 % 83.560.656,03 17:51
BANVT BANVIT 180,10 0,22 % 25.774.086,10 17:50
BARMA BAREM AMBALAJ 20,30 -0,49 % 31.428.858,56 17:50
BASCM BASTAS BASKENT CIMENTO 14,87 -0,13 % 961.464,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 5,65 % 79.132.054,14 17:50
BAYRK BAYRAK TABAN SANAYI 37,52 -2,04 % 115.026.810,20 17:50
BEGYO BATI EGE GMYO 5,80 1,05 % 122.182.094,13 17:51
BERA BERA HOLDING 19,04 -1,75 % 314.224.857,79 17:51
BESLR BESLER GIDA 14,15 -4,65 % 133.990.992,70 17:51
BEYAZ BEYAZ FILO 32,02 -4,76 % 62.999.481,82 17:51
BFREN BOSCH FREN SISTEMLERI 170,60 0,89 % 46.486.413,60 17:51
BIENY BIEN YAPI URUNLERI 43,66 8,88 % 420.202.062,70 17:51
BIGCH BUYUK SEFLER BIGCHEFS 67,20 -4,00 % 97.072.836,00 17:50
BIGEN BIRLESIM GRUP ENERJI 11,61 4,22 % 447.431.483,24 17:51
BIGTK BIG MEDYA TEKNOLOJI 372,00 -9,98 % 16.157.448,00 17:50
BIMAS BIM MAGAZALAR 529,50 -0,56 % 2.640.651.146,50 17:51
BINBN BIN ULASIM TEKNOLOJILERI 183,60 4,44 % 318.949.763,40 17:51
BINHO 1000 YATIRIMLAR HOL. 11,20 1,08 % 978.912.849,61 17:51
BIOEN BIOTREND CEVRE VE ENERJI 21,68 -2,43 % 66.783.023,58 17:51
BIZIM BIZIM MAGAZALARI 28,78 0,91 % 14.120.537,32 17:49
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 203.309.499,84 17:50
BLCYT BILICI YATIRIM 27,94 8,29 % 134.035.444,72 17:51
BLUME BLUME METAL KIMYA 55,90 0,27 % 106.772.262,45 17:50
BMSCH BMS CELIK HASIR 21,40 0,28 % 66.933.218,64 17:51
BMSTL BMS BIRLESIK METAL 79,50 9,96 % 533.329.150,20 17:50
BNTAS BANTAS AMBALAJ 6,88 -0,72 % 26.531.053,60 17:51
BOBET BOGAZICI BETON SANAYI 19,76 -1,40 % 123.314.368,07 17:50
BORLS BORLEASE OTOMOTIV 22,10 -9,94 % 10.159.458,40 17:48
BORSK BOR SEKER 24,22 1,85 % 154.185.238,66 17:51
BOSSA BOSSA 7,18 0,28 % 20.109.618,53 17:50
BRISA BRISA 91,60 0,66 % 55.882.533,75 17:51
BRKO BIRKO MENSUCAT 7,90 1,94 % 3.893.266,10 13:55
BRKSN BERKOSAN YALITIM 8,27 -1,31 % 9.939.037,80 17:50
BRKVY BIRIKIM VARLIK YONETIM 87,65 0,69 % 222.972.432,65 17:50
BRLSM BIRLESIM MUHENDISLIK 15,12 0,13 % 28.575.784,98 17:50
BRMEN BIRLIK MENSUCAT 22,76 0,18 % 1.433.288,24 13:55
BRSAN BORUSAN BORU SANAYI 492,00 0,36 % 922.094.040,75 17:51
BRYAT BORUSAN YAT. PAZ. 2.442,00 0,08 % 236.516.370,00 17:50
BSOKE BATISOKE CIMENTO 16,41 -1,74 % 208.146.443,82 17:50
BTCIM BATI CIMENTO 4,68 0,00 % 928.758.173,86 17:51
BUCIM BURSA CIMENTO 6,61 -0,60 % 43.351.980,31 17:50
BULGS BULLS GSYO 43,52 -4,77 % 893.804.224,08 17:51
BURCE BURCELIK 38,76 0,68 % 110.714.707,66 17:50
BURVA BURCELIK VANA 304,25 -1,85 % 15.126.886,75 13:55
BVSAN BULBULOGLU VINC 139,10 7,16 % 381.571.618,90 17:51
BYDNR BAYDONER RESTORANLARI 22,12 1,37 % 7.673.341,90 17:50
CANTE CAN2 TERMIK 2,56 0,79 % 3.071.621.335,14 17:51
CASA CASA EMTIA PETROL 92,80 1,98 % 2.537.152,00 13:55
CATES CATES ELEKTRIK 35,44 -0,45 % 28.431.372,84 17:50
CCOLA COCA COLA ICECEK 54,75 4,99 % 1.013.279.406,50 17:51
CELHA CELIK HALAT 9,17 -0,11 % 24.245.842,25 17:50
CEMAS CEMAS DOKUM 5,48 0,00 % 187.139.596,01 17:50
CEMTS CEMTAS 11,24 -0,35 % 67.912.672,31 17:50
CEMZY CEM ZEYTIN 45,36 -10,00 % 80.045.747,56 17:51
CEOEM CEO EVENT MEDYA 27,16 -1,74 % 31.368.560,36 17:50
CGCAM CAGDAS CAM 38,16 -0,68 % 221.480.885,20 17:50
CIMSA CIMSA 44,80 0,22 % 499.325.188,44 17:50
CLEBI CELEBI 1.630,00 3,82 % 161.251.498,00 17:51
CMBTN CIMBETON 2.325,00 0,52 % 39.316.971,00 17:50
CMENT CIMENTAS 350,00 0,00 % 1.974.700,00 13:55
CONSE CONSUS ENERJI 3,53 2,62 % 64.132.412,09 17:48
COSMO COSMOS YAT. HOLDING 165,60 -9,21 % 27.981.139,30 17:50
CRDFA CREDITWEST FAKTORING 48,00 4,35 % 15.641.697,12 13:55
CRFSA CARREFOURSA 114,80 0,35 % 69.241.992,00 17:50
CUSAN CUHADAROGLU METAL 25,38 -0,55 % 16.429.538,46 17:51
CVKMD CVK MADEN 20,88 -1,69 % 445.810.388,54 17:51
CWENE CW ENERJI 26,88 0,07 % 354.476.312,34 17:51
DAGI DAGI GIYIM 8,33 1,59 % 85.343.455,78 17:50
DAPGM DAP GAYRIMENKUL 13,38 2,29 % 332.191.070,03 17:51
DARDL DARDANEL 2,61 -0,76 % 59.934.012,08 17:51
DCTTR DCT TRADING DIS TICARET 31,54 -3,67 % 75.725.188,88 17:51
DENGE DENGE HOLDING 3,41 -2,01 % 113.720.959,59 17:51
DERHL DERLUKS YATIRIM HOLDING 16,85 0,90 % 97.099.984,93 17:50
DERIM DERIMOD 40,32 0,00 % 14.383.895,54 17:50
DESA DESA DERI 15,26 3,04 % 26.869.052,95 17:51
DESPC DESPEC BILGISAYAR 54,15 -7,75 % 114.787.949,05 17:51
DEVA DEVA HOLDING 70,20 -0,35 % 47.781.658,30 17:51
DGATE DATAGATE BILGISAYAR 81,80 -0,67 % 36.452.334,05 17:50
DGGYO DOGUS GMYO 32,74 -0,49 % 1.808.083,34 17:50
DGNMO DOGANLAR MOBILYA 6,34 1,28 % 18.283.084,38 17:50
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -1,85 % 2.789.168,16 13:55
DITAS DITAS DOGAN 28,88 3,29 % 73.373.555,82 17:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 -0,17 % 79.464.623,43 17:51
DMRGD DMR UNLU MAMULLER 27,44 0,00 % 59.984.021,72 17:50
DMSAS DEMISAS DOKUM 9,38 0,21 % 17.722.438,71 17:50
DNISI DINAMIK ISI MAKINA YALITIM 21,60 -0,46 % 21.271.813,30 17:50
DOAS DOGUS OTOMOTIV 182,50 0,72 % 361.598.402,00 17:50
DOCO DO-CO 9.975,00 -0,65 % 32.169.747,50 17:49
DOFER DOFER YAPI MALZEMELERI 61,85 1,89 % 126.232.371,80 17:51
DOFRB DOF ROBOTIK 123,40 9,98 % 989.656.318,30 17:51
DOGUB DOGUSAN 47,70 -10,00 % 15.862.253,53 17:50
DOHOL DOGAN HOLDING 17,12 0,23 % 293.082.217,99 17:51
DOKTA DOKTAS DOKUMCULUK 25,08 -1,65 % 4.168.942,16 17:49
DSTKF DESTEK FINANS FAKTORING 665,50 2,86 % 2.211.793.589,50 17:51
DUNYH DUNYA HOLDING 117,00 -5,65 % 60.861.364,80 17:51
DURDO DURAN DOGAN BASIM 3,97 -1,00 % 23.262.388,21 17:50
DURKN DURUKAN SEKERLEME 15,73 0,25 % 17.648.226,47 17:50
DYOBY DYO BOYA 14,36 -0,35 % 22.269.913,10 17:50
DZGYO DENIZ GMYO 7,13 -0,42 % 19.107.053,81 17:50
EBEBK EBEBEK MAGAZACILIK 54,65 -0,91 % 24.110.722,75 17:51
ECILC ECZACIBASI ILAC 89,70 0,79 % 760.340.892,15 17:50
ECOGR ECOGREEN ENERJI 13,83 9,94 % 4.079.836,17 17:51
ECZYT ECZACIBASI YATIRIM 331,00 0,30 % 429.575.416,75 17:50
EDATA E-DATA TEKNOLOJI 5,84 0,69 % 43.518.673,58 17:50
EDIP EDIP GAYRIMENKUL 35,24 -0,79 % 55.410.020,44 17:50
EFOR EFOR YATIRIM 149,60 2,75 % 239.004.082,90 17:51
EGEEN EGE ENDUSTRI 8.310,00 2,21 % 163.586.942,50 17:50
EGEGY EGEYAPI AVRUPA GMYO 28,06 0,07 % 14.678.674,80 17:51
EGEPO NASMED EGEPOL 7,85 0,77 % 31.736.533,52 17:51
EGGUB EGE GUBRE 112,60 4,74 % 195.863.820,90 17:51
EGPRO EGE PROFIL 27,76 -0,14 % 22.103.396,56 17:50
EGSER EGE SERAMIK 3,45 0,29 % 14.553.800,16 17:48
EKGYO EMLAK KONUT GMYO 20,08 -0,69 % 3.428.856.621,98 17:50
EKIZ EKIZ KIMYA 88,55 4,18 % 1.270.268,45 13:55
EKOS EKOS TEKNOLOJI 27,56 -3,09 % 87.860.189,20 17:50
EKSUN EKSUN GIDA 6,45 0,47 % 11.734.595,57 17:50
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,91 % 73.349.189,28 17:50
EMKEL EMEK ELEKTRIK 67,20 9,98 % 799.759.485,25 17:50
EMNIS EMINIS AMBALAJ 192,40 -0,31 % 1.097.949,60 13:55
ENDAE ENDA ENERJI HOLDING 16,68 0,79 % 48.224.423,29 17:50
ENERY ENERYA ENERJI 9,83 -4,47 % 521.383.181,63 17:51
ENJSA ENERJISA ENERJI 78,20 -2,80 % 299.616.188,90 17:51
ENKAI ENKA INSAAT 75,90 -0,07 % 695.477.145,30 17:51
ENSRI ENSARI SINAI YATIRIMLAR 114,90 1,23 % 20.436.988,30 17:50
ENTRA IC ENTERRA YEN. ENERJI 11,83 3,32 % 210.367.351,23 17:51
EPLAS EGEPLAST 6,26 0,97 % 33.037.556,29 17:50
ERBOS ERBOSAN 199,90 1,37 % 14.027.510,40 17:50
ERCB ERCIYAS CELIK BORU 78,10 1,83 % 19.699.513,00 17:50
EREGL EREGLI DEMIR CELIK 27,22 -6,72 % 12.735.484.361,94 17:51
ERSU ERSU GIDA 19,80 -1,88 % 12.466.385,29 17:49
ESCAR ESCAR FILO 20,26 -0,39 % 66.610.807,98 17:50
ESCOM ESCORT TEKNOLOJI 3,45 1,47 % 191.256.018,15 17:51
ESEN ESENBOGA ELEKTRIK 7,19 0,42 % 585.771.027,54 17:51
ETILR ETILER GIDA 4,62 -0,86 % 65.605.945,50 17:51
ETYAT EURO TREND YAT. ORT. 24,44 -2,24 % 11.344.479,28 17:50
EUHOL EURO YATIRIM HOLDING 13,10 -9,22 % 35.903.863,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,39 -0,97 % 16.132.991,52 17:49
EUPWR EUROPOWER ENERJI 30,34 7,13 % 444.734.403,60 17:51
EUREN EUROPEN ENDUSTRI 7,35 -8,70 % 1.301.039.262,33 17:51
EUYO EURO YAT. ORT. 14,00 -4,11 % 9.145.677,16 17:51
EYGYO EYG GMYO 4,44 -1,33 % 25.532.333,54 17:49
FADE FADE GIDA 15,28 0,53 % 17.839.348,93 17:50
FENER FENERBAHCE FUTBOL 10,23 0,49 % 173.034.374,64 17:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,62 -3,80 % 15.321.510,50 17:51
FMIZP F-M IZMIT PISTON 356,75 -1,18 % 33.438.907,50 17:51
FONET FONET BILGI TEKNOLOJILERI 3,20 1,91 % 286.976.074,01 17:51
FORMT FORMET METAL VE CAM 3,99 -0,25 % 150.615.758,46 17:50
FORTE FORTE BILGI ILETISIM 78,30 6,53 % 152.876.929,20 17:50
FRIGO FRIGO PAK GIDA 11,73 -0,93 % 76.300.831,74 17:51
FROTO FORD OTOSAN 99,15 0,66 % 1.295.427.492,80 17:51
FZLGY FUZUL GMYO 14,62 2,24 % 185.892.744,02 17:51
GARAN GARANTI BANKASI 134,80 0,45 % 4.765.061.865,20 17:51
GARFA GARANTI FAKTORING 26,26 -1,35 % 12.647.573,34 17:50
GEDIK GEDIK Y. MEN. DEG. 7,40 -0,94 % 85.096.836,74 17:51
GEDZA GEDIZ AMBALAJ 28,48 0,07 % 13.229.854,24 17:50
GENIL GEN ILAC 181,50 -5,47 % 146.058.698,70 17:50
GENTS GENTAS 10,06 -0,20 % 123.752.195,66 17:50
GEREL GERSAN ELEKTRIK 18,94 -1,04 % 91.675.169,74 17:50
GESAN GIRISIM ELEKTRIK SANAYI 49,96 5,36 % 396.161.759,86 17:51
GIPTA GIPTA OFIS KIRTASIYE 87,40 -0,91 % 497.860.179,55 17:51
GLBMD GLOBAL MEN. DEG. 13,39 -1,18 % 3.798.279,82 17:50
GLCVY GELECEK VARLIK YONETIMI 72,05 0,70 % 36.671.396,40 17:51
GLRMK GULERMAK AGIR SANAYI 193,70 0,73 % 264.089.881,80 17:50
GLRYH GULER YAT. HOLDING 4,84 -0,21 % 104.637.993,12 17:51
GLYHO GLOBAL YAT. HOLDING 11,32 0,98 % 174.507.717,85 17:51
GMTAS GIMAT MAGAZACILIK 43,22 0,51 % 28.604.825,60 17:50
GOKNR GOKNUR GIDA 23,18 0,96 % 62.346.256,28 17:50
GOLTS GOLTAS CIMENTO 336,50 0,82 % 48.114.304,25 17:50
GOODY GOOD-YEAR 16,20 0,19 % 20.898.458,34 17:50
GOZDE GOZDE GIRISIM 22,30 -0,36 % 41.928.309,02 17:51
GRNYO GARANTI YAT. ORT. 14,56 -1,02 % 7.839.281,10 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 344,00 0,88 % 132.736.429,50 17:51
GRTHO GRAINTURK HOLDING 351,00 -9,94 % 377.707.275,75 17:50
GSDDE GSD DENIZCILIK 10,61 0,95 % 22.193.614,81 17:50
GSDHO GSD HOLDING 4,79 0,21 % 28.869.940,99 17:51
GSRAY GALATASARAY SPORTIF 1,50 1,35 % 851.897.895,95 17:51
GUBRF GUBRE FABRIK. 302,75 3,59 % 916.212.527,25 17:51
GUNDG GUNDOGDU GIDA 97,00 0,00 % 22.308.098,40 17:50
GWIND GALATA WIND ENERJI 25,22 -2,32 % 134.264.819,42 17:51
GZNMI GEZINOMI SEYAHAT 288,50 -2,53 % 99.274.623,50 17:50
HALKB T. HALK BANKASI 26,70 0,15 % 1.009.711.811,48 17:51
HATEK HATAY TEKSTIL 15,91 0,57 % 30.016.450,47 17:51
HATSN HATSAN GEMI 46,18 -0,65 % 39.816.507,50 17:50
HDFGS HEDEF GIRISIM 4,83 -9,89 % 178.699.904,16 17:51
HEDEF HEDEF HOLDING 76,95 -5,23 % 557.507.744,15 17:51
HEKTS HEKTAS 3,63 0,00 % 333.227.922,18 17:50
HKTM HIDROPAR HAREKET KONTROL 12,40 -1,35 % 35.749.526,35 17:51
HLGYO HALK GMYO 4,25 1,67 % 237.711.739,32 17:50
HOROZ HOROZ LOJISTIK 62,95 1,37 % 125.436.188,00 17:51
HRKET HAREKET PROJE TASIMACILIGI 75,95 -1,04 % 38.614.237,55 17:51
HTTBT HITIT BILGISAYAR 48,76 -0,49 % 32.184.822,78 17:50
HUBVC HUB GIRISIM 3,65 -4,70 % 26.968.852,90 17:50
HUNER HUN YENILENEBILIR ENERJI 3,89 -0,26 % 59.349.443,86 17:50
HURGZ HURRIYET GZT. 6,12 -1,45 % 21.614.240,06 17:50
ICBCT ICBC TURKEY BANK 15,09 -0,26 % 30.010.949,27 17:50
ICUGS ICU GIRISIM 3,33 1,52 % 155.057.022,56 17:51
IDGYO IDEALIST GMYO 3,61 -3,48 % 8.526.097,53 17:50
IEYHO ISIKLAR ENERJI YAPI HOL. 39,52 9,96 % 2.226.874.482,62 17:50
IHAAS IHLAS HABER AJANSI 43,20 2,56 % 83.912.772,34 17:50
IHEVA IHLAS EV ALETLERI 2,69 1,51 % 12.056.418,89 17:50
IHGZT IHLAS GAZETECILIK 1,99 7,57 % 355.114.546,10 17:50
IHLAS IHLAS HOLDING 3,41 3,02 % 1.084.758.330,28 17:50
IHLGM IHLAS GAYRIMENKUL 2,97 1,71 % 275.919.229,23 17:50
IHYAY IHLAS YAYIN HOLDING 2,68 6,35 % 234.548.492,05 17:51
IMASM IMAS MAKINA 5,40 -5,26 % 701.027.447,27 17:51
INDES INDEKS BILGISAYAR 8,46 0,36 % 40.931.213,39 17:51
INFO INFO YATIRIM 4,81 -0,82 % 323.491.775,66 17:51
INGRM INGRAM BILISIM 447,25 0,62 % 17.624.591,50 17:50
INTEK INNOSA TEKNOLOJI 326,00 -9,94 % 7.717.724,00 13:55
INTEM INTEMA 314,25 0,24 % 30.922.301,00 17:51
INVEO INVEO YATIRIM HOLDING 10,61 -2,39 % 151.411.360,48 17:50
INVES INVESTCO HOLDING 283,50 -10,00 % 27.944.595,00 17:50
IPEKE IPEK DOGAL ENERJI 73,10 -1,88 % 141.547.889,00 17:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 1,00 % 1.074.842,00 13:55
ISBTR IS BANKASI (B) 524.897,50 -0,01 % 2.578.777,50 13:55
ISCTR IS BANKASI (C) 13,10 1,63 % 7.579.704.754,25 17:51
ISDMR ISKENDERUN DEMIR CELIK 38,48 -1,08 % 74.274.267,28 17:51
ISFIN IS FIN.KIR. 19,60 -2,49 % 85.307.901,00 17:51
ISGSY IS GIRISIM 69,45 -1,56 % 89.372.065,95 17:51
ISGYO IS GMYO 20,52 1,18 % 110.573.983,88 17:50
ISKPL ISIK PLASTIK 9,45 -2,38 % 50.481.525,31 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,64 0,50 % 244.562.440,92 17:51
ISSEN ISBIR SENTETIK DOKUMA 8,33 0,85 % 5.728.662,71 17:51
ISYAT IS YAT. ORT. 8,53 0,00 % 7.713.370,34 17:47
IZENR IZDEMIR ENERJI 9,96 -1,78 % 234.892.389,60 17:51
IZFAS IZMIR FIRCA 141,20 -0,63 % 66.792.549,80 17:50
IZINV IZ YATIRIM HOLDING 70,85 -0,49 % 21.526.704,60 17:48
IZMDC IZMIR DEMIR CELIK 6,57 -1,79 % 33.832.574,69 17:50
JANTS JANTSA JANT SANAYI 21,22 0,66 % 60.027.609,60 17:50
KAPLM KAPLAMIN 490,75 -0,05 % 77.186.636,00 17:50
KAREL KAREL ELEKTRONIK 10,00 -0,10 % 151.414.935,69 17:50
KARSN KARSAN OTOMOTIV 10,43 0,00 % 102.425.536,57 17:50
KARTN KARTONSAN 84,85 0,18 % 13.343.615,95 17:50
KATMR KATMERCILER EKIPMAN 3,66 3,98 % 2.173.852.989,98 17:51
KAYSE KAYSERI SEKER FABRIKASI 18,93 -0,63 % 121.708.376,19 17:50
KBORU KUZEY BORU 14,78 -2,70 % 125.018.771,61 17:50
KCAER KOCAER CELIK 12,84 -6,21 % 400.112.403,93 17:51
KCHOL KOC HOLDING 170,80 -0,06 % 4.734.970.495,50 17:51
KENT KENT GIDA 773,00 -0,90 % 1.261.948,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,68 1,52 % 938.662,77 13:55
KFEIN KAFEIN YAZILIM 9,91 0,10 % 37.881.557,92 17:51
KGYO KORAY GMYO 6,25 -3,25 % 76.932.463,61 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 15,99 -0,81 % 26.022.238,16 17:49
KLGYO KILER GMYO 7,22 -3,09 % 357.128.693,09 17:50
KLKIM KALEKIM KIMYEVI MADDELER 34,08 -2,74 % 167.258.574,66 17:51
KLMSN KLIMASAN KLIMA 36,64 -4,33 % 32.385.814,20 17:51
KLNMA T. KALKINMA BANK. 12,72 -3,42 % 1.511.326,77 13:55
KLRHO KILER HOLDING 129,00 -9,66 % 586.863.755,00 17:51
KLSER KALESERAMIK 32,18 1,84 % 43.335.999,12 17:51
KLSYN KOLEKSIYON MOBILYA 6,01 3,98 % 34.825.587,01 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 -0,67 % 103.529.218,90 17:51
KMPUR KIMTEKS POLIURETAN 19,02 -0,89 % 69.970.723,57 17:50
KNFRT KONFRUT TARIM 13,92 -1,21 % 24.894.776,09 17:51
KOCMT KOC METALURJI 3,05 1,67 % 90.667.130,43 17:50
KONKA KONYA KAGIT 15,80 -0,50 % 24.928.555,95 17:51
KONTR KONTROLMATIK TEKNOLOJI 31,94 0,50 % 1.775.044.834,92 17:51
KONYA KONYA CIMENTO 5.175,00 1,07 % 53.774.537,50 17:50
KOPOL KOZA POLYESTER 6,94 -1,00 % 93.560.148,85 17:51
KORDS KORDSA TEKNIK TEKSTIL 54,80 -0,27 % 32.233.330,85 17:51
KOTON KOTON MAGAZACILIK 17,75 0,11 % 33.838.252,54 17:51
KOZAA KOZA MADENCILIK 87,40 -1,85 % 448.611.692,00 17:50
KOZAL KOZA ALTIN 26,84 -0,07 % 1.581.258.150,56 17:51
KRDMA KARDEMIR (A) 27,98 -3,85 % 134.298.931,26 17:51
KRDMB KARDEMIR (B) 25,04 -2,26 % 21.085.316,52 17:50
KRDMD KARDEMIR (D) 27,76 -3,00 % 1.445.073.513,02 17:51
KRGYO KORFEZ GMYO 3,39 -0,59 % 103.196.055,43 17:50
KRONT KRON TEKNOLOJI 17,10 -1,16 % 37.814.753,17 17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 -0,57 % 11.271.507,00 17:51
KRSTL KRISTAL KOLA 12,39 4,56 % 88.145.229,75 17:50
KRTEK KARSU TEKSTIL 30,50 1,60 % 146.829.791,50 17:51
KRVGD KERVAN GIDA 2,67 1,52 % 26.369.068,68 17:50
KSTUR KUSTUR KUSADASI TURIZM 3.332,50 -3,34 % 1.018.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,83 4,29 % 849.402.350,14 17:51
KTSKR KUTAHYA SEKER FABRIKASI 75,65 1,00 % 37.959.565,90 17:50
KUTPO KUTAHYA PORSELEN 111,70 0,18 % 44.832.496,50 17:51
KUVVA KUVVA GIDA 136,60 1,19 % 4.367.204,60 13:55
KUYAS KUYAS YATIRIM 49,86 5,64 % 753.279.122,95 17:51
KZBGY KIZILBUK GYO 15,99 2,24 % 323.424.051,33 17:51
KZGYO KUZUGRUP GMYO 27,06 -0,73 % 43.894.282,32 17:51
LIDER LDR TURIZM 66,40 -2,14 % 140.114.743,75 17:51
LIDFA LIDER FAKTORING 4,18 -2,56 % 42.248.705,40 17:50
LILAK LILA KAGIT 30,62 1,86 % 166.746.658,02 17:51
LINK LINK BILGISAYAR 315,50 0,96 % 292.313.985,00 17:50
LKMNH LOKMAN HEKIM SAGLIK 17,01 1,25 % 18.529.426,93 17:50
LMKDC LIMAK DOGU ANADOLU 28,90 -0,89 % 153.468.942,32 17:51
LOGO LOGO YAZILIM 174,40 6,15 % 383.441.788,70 17:51
LRSHO LORAS HOLDING 6,16 0,00 % 210.090.139,13 17:50
LUKSK LUKS KADIFE 127,90 1,75 % 18.591.617,70 17:50
LYDHO LYDIA HOLDING 182,30 -9,98 % 565.445.956,20 17:50
LYDYE LYDIA YESIL ENERJI 15.815,00 -5,02 % 84.804.612,50 17:50
MAALT MARMARIS ALTINYUNUS 1.111,00 4,32 % 87.839.487,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 41,46 0,05 % 22.547.185,16 17:51
MAGEN MARGUN ENERJI 31,34 9,96 % 439.267.234,20 17:50
MAKIM MAKIM MAKINE 18,12 -0,28 % 23.535.983,83 17:51
MAKTK MAKINA TAKIM 15,23 -3,36 % 92.715.389,62 17:51
MANAS MANAS ENERJI YONETIMI 7,39 1,65 % 78.139.053,73 17:51
MARBL TUREKS TURUNC MADENCILIK 14,03 0,36 % 18.902.784,89 17:50
MARKA MARKA YATIRIM HOLDING 45,58 -0,35 % 15.081.337,38 17:51
MARMR MARMARA HOLDING 4,00 9,89 % 345.644.098,33 17:50
MARTI MARTI OTEL 3,50 -1,41 % 90.294.112,75 17:50
MAVI MAVI GIYIM 40,46 -0,54 % 197.389.823,08 17:51
MEDTR MEDITERA TIBBI MALZEME 30,02 0,13 % 18.374.792,36 17:49
MEGAP MEGA POLIETILEN 4,55 -1,73 % 2.908.372,75 13:55
MEGMT MEGA METAL 40,82 1,29 % 191.274.275,04 17:51
MEKAG MEKA GLOBAL MAKINE 4,74 -2,67 % 70.840.568,48 17:50
MEPET METRO PETROL VE TESISLERI 18,68 9,95 % 27.597.606,50 17:50
MERCN MERCAN KIMYA 22,52 -4,82 % 517.707.065,78 17:51
MERIT MERIT TURIZM 22,30 0,81 % 112.506.908,44 17:51
MERKO MERKO GIDA 14,68 -2,33 % 63.604.379,21 17:50
METRO METRO HOLDING 6,14 3,54 % 161.134.602,90 17:51
MGROS MIGROS TICARET 462,25 1,37 % 1.069.686.058,75 17:51
MHRGY MHR GMYO 3,97 -1,24 % 13.401.620,43 17:50
MIATK MIA TEKNOLOJI 38,72 1,41 % 607.956.943,98 17:51
MMCAS MMC SAN. VE TIC. YAT. 100,20 -3,65 % 2.065.044,00 13:55
MNDRS MENDERES TEKSTIL 14,23 -1,45 % 54.210.513,95 17:50
MNDTR MONDI TURKEY 8,47 -1,63 % 42.305.744,20 17:51
MOBTL MOBILTEL ILETISIM 8,30 3,75 % 95.305.206,42 17:50
MOGAN MOGAN ENERJI 10,08 4,24 % 110.267.687,68 17:51
MOPAS MOPAS MARKETCILIK 36,26 0,67 % 118.123.064,26 17:50
MPARK MLP SAGLIK 340,75 2,17 % 244.339.994,25 17:51
MRGYO MARTI GMYO 3,36 1,82 % 219.697.630,64 17:51
MRSHL MARSHALL 1.767,00 0,74 % 32.746.140,00 17:50
MSGYO MISTRAL GMYO 6,17 1,48 % 32.106.585,27 17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,34 -5,40 % 36.124.137,80 17:51
MTRYO METRO YAT. ORT. 8,90 -0,78 % 3.931.989,21 17:49
MZHLD MAZHAR ZORLU HOLDING 6,64 -0,60 % 2.374.995,98 17:50
NATEN NATUREL ENERJI 9,05 0,67 % 65.428.867,85 17:51
NETAS NETAS TELEKOM. 73,45 0,82 % 26.139.646,95 17:50
NIBAS NIGBAS NIGDE BETON 24,12 -3,21 % 42.219.432,46 17:51
NTGAZ NATURELGAZ 11,43 -1,72 % 80.191.694,93 17:51
NTHOL NET HOLDING 51,50 3,75 % 124.242.111,32 17:50
NUGYO NUROL GMYO 10,53 0,77 % 45.525.817,03 17:50
NUHCM NUH CIMENTO 243,90 -2,01 % 17.635.977,20 17:50
OBAMS OBA MAKARNACILIK 43,12 -1,78 % 162.746.692,94 17:50
OBASE OBASE BILGISAYAR 39,34 -1,45 % 7.612.329,36 17:50
ODAS ODAS ELEKTRIK 5,83 0,00 % 211.376.218,28 17:51
ODINE ODINE TEKNOLOJI 232,50 5,83 % 293.085.751,50 17:51
OFSYM OFIS YEM GIDA 68,90 -1,57 % 44.286.736,15 17:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,30 -2,62 % 133.086.116,90 17:50
ONRYT ONUR TEKNOLOJI 81,35 1,31 % 39.807.294,90 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 4,52 0,89 % 37.445.278,76 17:50
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,90 -8,24 % 19.256.469,62 17:51
ORGE ORGE ENERJI ELEKTRIK 71,40 1,71 % 47.449.206,20 17:51
ORMA ORMA ORMAN MAHSULLERI 180,00 0,56 % 1.014.589,20 13:55
OSMEN OSMANLI MENKUL 9,79 -2,59 % 39.790.224,58 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,44 1,47 % 39.759.936,64 17:50
OTKAR OTOKAR 494,25 4,99 % 438.214.314,25 17:51
OTTO OTTO HOLDING 453,25 -1,63 % 19.516.581,50 17:50
OYAKC OYAK CIMENTO 21,78 0,28 % 854.994.464,80 17:51
OYAYO OYAK YAT. ORT. 47,50 -0,34 % 43.555.904,27 17:49
OYLUM OYLUM SINAI YATIRIMLAR 10,52 0,19 % 7.318.211,39 17:49
OYYAT OYAK YATIRIM MENKUL 57,55 -3,52 % 88.052.885,45 17:51
OZATD OZATA DENIZCILIK 212,90 -1,44 % 62.430.352,70 17:51
OZGYO OZDERICI GMYO 3,37 6,65 % 52.410.334,65 17:51
OZKGY OZAK GMYO 14,42 -1,10 % 45.142.492,19 17:51
OZRDN OZERDEN AMBALAJ 11,06 -3,57 % 3.872.111,60 17:50
OZSUB OZSU BALIK 20,08 3,40 % 42.321.120,06 17:50
OZYSR OZYASAR TEL 37,28 2,70 % 27.340.445,68 17:50
PAGYO PANORA GMYO 95,40 1,92 % 9.624.177,75 17:49
PAMEL PAMEL ELEKTRIK 94,60 -2,62 % 17.457.002,10 17:50
PAPIL PAPILON SAVUNMA 19,12 9,95 % 932.368.600,13 17:50
PARSN PARSAN 96,30 0,63 % 28.652.009,65 17:50
PASEU PASIFIK EURASIA LOJISTIK 137,60 -2,76 % 349.096.341,40 17:50
PATEK PASIFIK TEKNOLOJI 30,34 -0,26 % 692.055.235,44 17:51
PCILT PC ILETISIM MEDYA 25,90 3,02 % 77.258.706,76 17:50
PEKGY PEKER GMYO 11,61 0,52 % 3.745.609.260,50 17:51
PENGD PENGUEN GIDA 8,89 0,34 % 30.638.165,44 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,52 -1,34 % 38.273.676,18 17:51
PETKM PETKIM 17,60 0,98 % 1.222.829.867,71 17:50
PETUN PINAR ET VE UN 12,69 -1,40 % 45.934.682,14 17:50
PGSUS PEGASUS 212,60 -0,56 % 3.340.416.599,50 17:51
PINSU PINAR SU 13,87 -0,43 % 61.094.737,67 17:51
PKART PLASTIKKART 79,15 -0,57 % 13.566.093,70 17:50
PKENT PETROKENT TURIZM 306,00 9,97 % 576.438.596,25 17:50
PLTUR PLATFORM TURIZM 27,04 1,81 % 77.310.786,86 17:50
PNLSN PANELSAN CATI CEPHE 42,52 -0,42 % 19.481.825,94 17:50
PNSUT PINAR SUT 12,07 -1,95 % 37.443.503,25 17:50
POLHO POLISAN HOLDING 18,60 -0,96 % 118.560.798,10 17:50
POLTK POLITEKNIK METAL 10.140,00 9,98 % 299.069.122,50 17:50
PRDGS PARDUS GIRISIM 6,83 -5,40 % 76.979.386,19 17:51
PRKAB TURK PRYSMIAN KABLO 40,18 -3,92 % 121.267.567,46 17:51
PRKME PARK ELEK.MADENCILIK 17,77 -1,33 % 31.522.606,93 17:50
PRZMA PRIZMA PRESS MATBAACILIK 12,88 -1,45 % 3.366.210,77 17:50
PSDTC PERGAMON DIS TICARET 180,00 3,45 % 30.361.702,60 17:50
PSGYO PASIFIK GMYO 3,05 -0,33 % 494.327.782,50 17:50
QNBFK QNB FINANSAL KIRALAMA 57,90 -1,03 % 2.591.494,85 13:55
QNBTR QNB BANK 520,00 1,66 % 4.587.090,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,50 7,95 % 703.884.454,96 17:51
RALYH RAL YATIRIM HOLDING 199,70 -0,50 % 201.660.654,80 17:51
RAYSG RAY SIGORTA 260,50 -0,57 % 68.169.949,00 17:50
REEDR REEDER TEKNOLOJI 9,99 -1,48 % 270.031.430,91 17:51
RGYAS RONESANS GAYRIMENKUL YAT. 154,50 4,39 % 129.923.753,00 17:51
RNPOL RAINBOW POLIKARBONAT 40,48 0,15 % 11.326.482,00 17:51
RODRG RODRIGO TEKSTIL 24,00 0,08 % 12.646.974,62 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,16 -0,48 % 92.803.242,27 17:51
RUBNS RUBENIS TEKSTIL 21,00 1,16 % 7.719.483,26 17:50
RUZYE RUZY MADENCILIK VE ENERJI 14,00 -5,34 % 238.638.436,45 17:51
RYGYO REYSAS GMYO 22,96 4,74 % 98.598.255,22 17:51
RYSAS REYSAS LOJISTIK 15,75 5,00 % 297.847.757,06 17:51
SAFKR SAFKAR EGE SOGUTMACILIK 27,16 0,67 % 201.377.798,66 17:51
SAHOL SABANCI HOLDING 80,20 -0,50 % 3.399.802.688,30 17:51
SAMAT SARAY MATBAACILIK 6,65 -3,62 % 10.369.643,72 17:51
SANEL SANEL MUHENDISLIK 26,82 -3,25 % 4.712.735,68 17:50
SANFM SANIFOAM ENDUSTRI 7,44 0,00 % 29.197.424,72 17:50
SANKO SANKO PAZARLAMA 23,82 0,42 % 8.014.513,80 17:50
SARKY SARKUYSAN 15,58 -2,01 % 18.216.192,58 17:50
SASA SASA POLYESTER 3,01 -0,66 % 2.456.043.876,49 17:51
SAYAS SAY YENILENEBILIR ENERJI 52,10 -2,16 % 55.464.410,85 17:50
SDTTR SDT UZAY VE SAVUNMA 190,60 0,95 % 103.142.681,00 17:50
SEGMN SEGMEN KARDESLER GIDA 21,86 1,11 % 27.467.511,18 17:50
SEGYO SEKER GMYO 5,78 2,30 % 78.493.619,30 17:50
SEKFK SEKER FIN. KIR. 8,82 -1,12 % 5.655.353,72 17:51
SEKUR SEKURO PLASTIK 14,23 -1,79 % 5.123.207,75 17:50
SELEC SELCUK ECZA DEPOSU 77,05 0,06 % 34.188.865,80 17:51
SELVA SELVA GIDA 2,27 9,66 % 96.545.907,71 17:49
SELVAR SELVA GIDA - RHKP 1,43 16,26 % 28.102.100,54 17:50
SERNT SERANIT GRANIT SERAMIK 10,33 0,49 % 67.575.174,39 17:50
SEYKM SEYITLER KIMYA 6,28 -0,95 % 8.264.831,04 17:50
SILVR SILVERLINE ENDUSTRI 3,10 0,65 % 9.584.132,32 17:51
SISE SISE CAM 37,02 0,11 % 1.389.101.447,72 17:51
SKBNK SEKERBANK 8,16 -0,37 % 269.600.417,64 17:51
SKTAS SOKTAS 5,18 -0,77 % 185.576.063,50 17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 185,20 -0,96 % 52.944.507,40 17:50
SKYMD SEKER YATIRIM 13,26 -0,82 % 62.057.338,18 17:50
SMART SMARTIKS YAZILIM 26,68 0,68 % 16.533.247,64 17:50
SMRTG SMART GUNES ENERJISI TEK. 28,30 5,13 % 208.738.864,00 17:51
SMRVA SUMER VARLIK YONETIM 362,50 -1,02 % 455.792.238,25 17:51
SNGYO SINPAS GMYO 5,15 2,39 % 128.427.061,24 17:50
SNICA SANICA ISI SANAYI 4,92 -0,40 % 84.241.729,06 17:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 211,60 -2,31 % 755.027,00 13:55
SNPAM SONMEZ PAMUKLU 25,30 -2,77 % 2.325.096,50 13:55
SODSN SODAS SODYUM SANAYII 130,50 1,56 % 2.825.716,50 13:55
SOKE SOKE DEGIRMENCILIK 11,95 1,44 % 13.091.037,99 17:50
SOKM SOK MARKETLER TICARET 44,88 0,04 % 404.259.009,90 17:50
SONME SONMEZ FILAMENT 137,50 -0,07 % 5.281.609,20 17:51
SRVGY SERVET GMYO 3,37 2,12 % 201.586.282,60 17:51
SUMAS SUMAS SUNI TAHTA 295,00 2,79 % 1.500.339,00 13:55
SUNTK SUN TEKSTIL 41,20 -1,44 % 81.086.536,88 17:50
SURGY SUR TATIL EVLERI GMYO 49,04 -1,84 % 109.252.697,48 17:50
SUWEN SUWEN TEKSTIL 11,55 -2,70 % 43.761.573,90 17:50
TABGD TAB GIDA 233,20 -1,73 % 140.502.894,40 17:50
TARKM TARKIM BITKI KORUMA 384,75 -1,09 % 73.533.490,25 17:50
TATEN TATLIPINAR ENERJI URETIM 88,15 8,49 % 461.307.641,60 17:51
TATGD TAT GIDA 14,40 -1,30 % 25.044.754,21 17:50
TAVHL TAV HAVALIMANLARI 272,25 0,83 % 541.701.867,00 17:51
TBORG T.TUBORG 205,00 -1,49 % 87.037.405,40 17:50
TCELL TURKCELL 97,80 1,40 % 6.888.371.903,30 17:51
TCKRC KIRAC GALVANIZ 49,46 -0,08 % 28.605.018,58 17:50
TDGYO TREND GMYO 28,92 3,14 % 91.179.375,26 17:50
TEHOL TERA YATIRIM TEK. HOL. 40,22 -3,08 % 2.314.672.058,98 17:51
TEKTU TEK-ART TURIZM 13,99 -9,97 % 62.950.924,17 17:50
TERA TERA YATIRIM MENKUL DEGERLER 227,30 3,32 % 3.264.589.089,40 17:51
TEZOL EUROPAP TEZOL KAGIT 13,16 -0,53 % 31.413.959,71 17:50
TGSAS TGS DIS TICARET 210,30 -2,55 % 23.780.236,60 17:50
THYAO TURK HAVA YOLLARI 289,75 0,26 % 10.050.504.391,75 17:51
TKFEN TEKFEN HOLDING 82,05 0,86 % 215.417.659,95 17:51
TKNSA TEKNOSA IC VE DIS TICARET 27,52 1,25 % 101.509.128,04 17:50
TLMAN TRABZON LIMAN 108,30 0,74 % 14.550.772,70 17:51
TMPOL TEMAPOL POLIMER PLASTIK 267,50 9,99 % 69.060.289,10 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 108,80 0,18 % 72.089.500,20 17:50
TNZTP TAPDI TINAZTEPE 22,48 0,72 % 35.907.420,46 17:50
TOASO TOFAS OTO. FAB. 239,90 -2,20 % 2.179.270.624,30 17:51
TRCAS TURCAS HOLDING 39,30 -0,46 % 41.331.729,90 17:50
TRGYO TORUNLAR GMYO 79,00 0,89 % 42.052.511,90 17:51
TRHOL TERA FINANSAL YAT. HOL. 479,75 4,75 % 120.696.362,00 13:55
TRILC TURK ILAC SERUM 21,64 -1,10 % 40.114.618,18 17:51
TSGYO TSKB GMYO 8,28 -1,43 % 57.197.731,49 17:49
TSKB T.S.K.B. 12,89 1,26 % 916.460.676,54 17:51
TSPOR TRABZONSPOR SPORTIF 1,40 4,48 % 1.233.137.807,55 17:51
TTKOM TURK TELEKOM 55,00 10,00 % 6.113.079.471,85 17:51
TTRAK TURK TRAKTOR 565,50 1,53 % 92.268.337,00 17:51
TUCLK TUGCELIK 9,86 -0,10 % 30.711.594,22 17:51
TUKAS TUKAS 2,97 -1,98 % 688.959.074,18 17:51
TUPRS TUPRAS 195,20 3,83 % 4.867.103.145,50 17:51
TUREX TUREKS TURIZM TASIMACILIK 8,46 1,81 % 483.051.799,13 17:51
TURGG TURKER PROJE GAYRIMENKUL 28,64 -4,02 % 56.182.262,84 17:50
TURSG TURKIYE SIGORTA 13,08 -0,91 % 1.299.317.521,36 17:51
UFUK UFUK YATIRIM 1.861,00 -9,97 % 77.809.578,00 17:48
ULAS ULASLAR TURIZM YAT. 35,12 9,96 % 37.435.498,90 17:51
ULKER ULKER BISKUVI 110,60 1,84 % 649.673.076,60 17:51
ULUFA ULUSAL FAKTORING 3,94 -6,86 % 154.045.275,40 17:51
ULUSE ULUSOY ELEKTRIK 194,30 -3,48 % 74.909.176,00 17:51
ULUUN ULUSOY UN SANAYI 7,88 0,90 % 38.833.777,43 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 0,25 % 24.720.887,20 17:50
USAK USAK SERAMIK 3,64 1,39 % 419.559.170,33 17:50
VAKBN VAKIFLAR BANKASI 25,24 0,80 % 745.190.348,04 17:50
VAKFN VAKIF FIN. KIR. 2,08 2,46 % 385.283.736,32 17:51
VAKKO VAKKO TEKSTIL 64,15 -5,80 % 62.129.424,65 17:50
VANGD VANET GIDA 41,56 -2,21 % 9.404.511,10 17:50
VBTYZ VBT YAZILIM 18,93 0,32 % 15.029.844,06 17:50
VERTU VERUSATURK GIRISIM 43,74 -10,00 % 194.624.883,58 17:50
VERUS VERUSA HOLDING 291,75 -9,95 % 53.497.938,75 17:48
VESBE VESTEL BEYAZ ESYA 8,97 0,11 % 108.021.892,77 17:50
VESTL VESTEL 34,06 0,41 % 255.237.970,68 17:50
VKFYO VAKIF YAT. ORT. 22,86 -0,17 % 3.915.853,62 17:50
VKGYO VAKIF GMYO 2,59 1,17 % 95.649.130,19 17:49
VKING VIKING KAGIT 34,18 0,83 % 48.490.953,64 17:51
VRGYO VERA KONSEPT GMYO 3,40 -3,68 % 141.653.851,29 17:51
VSNMD VISNE MADENCILIK 136,90 1,03 % 633.015.351,50 17:51
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 -0,91 % 44.360.116,00 17:50
YATAS YATAS 37,36 -0,80 % 20.733.416,34 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 31,46 3,01 % 36.766.828,26 17:51
YBTAS YIBITAS INSAAT MALZEME 27,34 9,98 % 9.191.353,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 9,98 % 676.612.430,16 17:50
YESIL YESIL YATIRIM HOLDING 2,99 -5,08 % 428.799.755,17 17:51
YGGYO YENI GIMAT GMYO 144,40 4,26 % 42.462.380,90 17:50
YGYO YESIL GMYO 2,08 -4,59 % 9.479.440,26 13:55
YIGIT YIGIT AKU 26,64 -1,04 % 62.854.883,20 17:51
YKBNK YAPI VE KREDI BANK. 33,86 1,74 % 5.728.950.689,20 17:51
YKSLN YUKSELEN CELIK 6,14 0,49 % 32.961.828,10 17:50
YONGA YONGA MOBILYA 66,00 0,15 % 667.280,00 13:55
YUNSA YUNSA 8,08 -1,70 % 80.724.548,07 17:51
YYAPI YESIL YAPI 2,71 -5,24 % 1.543.620.939,79 17:51
YYLGD YAYLA GIDA 11,43 0,26 % 86.665.794,27 17:51
ZEDUR ZEDUR ENERJI 9,12 1,00 % 16.737.518,65 17:50
ZOREN ZORLU ENERJI 3,61 0,00 % 424.549.825,46 17:50
ZRGYO ZIRAAT GMYO 23,22 -0,17 % 35.129.385,06 17:50

UYGULAMALAR

HESABIM