Hisseler – Son Dakika Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,47 -5,16 % 999.704.110,95 14:48
A1YEN A1 YENILENEBILIR ENERJI 30,24 0,60 % 41.702.384,06 14:48
ACSEL ACIPAYAM SELULOZ 118,60 3,13 % 45.093.440,80 14:47
ADEL ADEL KALEMCILIK 38,78 6,13 % 233.102.995,78 14:48
ADESE ADESE GAYRIMENKUL 17,46 3,37 % 479.096.504,10 14:48
ADGYO ADRA GMYO 46,82 1,08 % 110.893.234,04 14:48
AEFES ANADOLU EFES 16,92 -2,20 % 873.998.844,08 14:48
AFYON AFYON CIMENTO 13,91 -0,64 % 36.534.985,07 14:48
AGESA AGESA HAYAT EMEKLILIK 165,00 0,24 % 14.701.201,10 14:47
AGHOL ANADOLU GRUBU HOLDING 28,92 -1,43 % 90.277.347,46 14:48
AGROT AGROTECH TEKNOLOJI 8,27 1,60 % 141.513.664,57 14:48
AGYO ATAKULE GMYO 7,74 -0,51 % 3.902.555,95 14:45
AHGAZ AHLATCI DOGALGAZ 35,30 0,80 % 105.288.717,66 14:47
AHSGY AHES GMYO 33,44 -9,96 % 78.658.817,74 14:47
AKBNK AKBANK 66,30 -1,34 % 1.449.485.390,70 14:48
AKCNS AKCANSA 133,20 -0,15 % 44.097.333,60 14:48
AKENR AKENERJI 11,24 0,36 % 59.995.062,96 14:48
AKFGY AKFEN GMYO 3,03 2,36 % 89.558.539,89 14:47
AKFIS AKFEN INSAAT 24,04 1,18 % 189.761.976,70 14:48
AKFYE AKFEN YEN. ENERJI 19,00 0,00 % 154.187.650,74 14:47
AKGRT AKSIGORTA 6,59 0,46 % 31.160.031,33 14:47
AKMGY AKMERKEZ GMYO 223,10 0,54 % 2.964.710,30 14:46
AKSA AKSA 10,05 1,41 % 111.704.297,80 14:47
AKSEN AKSA ENERJI 42,80 -0,28 % 120.424.777,68 14:48
AKSGY AKIS GMYO 7,18 -0,14 % 21.931.144,78 14:48
AKSUE AKSU ENERJI 19,74 5,22 % 9.907.771,62 14:44
AKYHO AKDENIZ YATIRIM HOLDING 3,58 -1,92 % 18.703.922,90 14:48
ALARK ALARKO HOLDING 90,75 0,17 % 295.213.576,50 14:47
ALBRK ALBARAKA TURK 8,18 -0,73 % 110.476.438,70 14:47
ALCAR ALARKO CARRIER 987,50 1,70 % 97.562.854,00 14:47
ALCTL ALCATEL LUCENT TELETAS 112,20 5,15 % 93.615.893,20 14:47
ALFAS ALFA SOLAR ENERJI 50,10 1,79 % 126.113.999,38 14:47
ALGYO ALARKO GMYO 21,02 0,38 % 17.817.002,90 14:48
ALKA ALKIM KAGIT 7,55 0,00 % 23.715.421,14 14:47
ALKIM ALKIM KIMYA 18,79 1,29 % 42.592.334,92 14:48
ALKLC ALTINKILIC GIDA VE SUT 79,50 4,61 % 190.860.738,50 14:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,63 -0,21 % 387.593.219,55 14:47
ALTNY ALTINAY SAVUNMA 73,55 -3,48 % 444.638.267,20 14:47
ALVES ALVES KABLO 36,22 5,84 % 484.404.230,42 14:48
ANELE ANEL ELEKTRIK 21,06 -0,28 % 41.470.562,52 14:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 2,21 % 33.033.990,39 14:47
ANHYT ANADOLU HAYAT EMEK. 81,90 -0,12 % 45.559.617,70 14:47
ANSGR ANADOLU SIGORTA 22,42 -0,36 % 60.623.657,64 14:47
ARASE DOGU ARAS ENERJI 57,80 1,49 % 27.030.522,95 14:48
ARCLK ARCELIK 144,00 2,86 % 232.419.339,70 14:48
ARDYZ ARD BILISIM TEKNOLOJILERI 29,44 -7,94 % 263.351.536,66 14:47
ARENA ARENA BILGISAYAR 33,96 -2,41 % 73.261.976,14 14:47
ARMGD ARMADA GIDA 34,02 -0,53 % 72.742.098,86 14:47
ARSAN ARSAN TEKSTIL 23,78 -0,17 % 11.161.546,68 14:46
ARTMS ARTEMIS HALI 34,80 3,88 % 94.327.684,52 14:48
ARZUM ARZUM EV ALETLERI 5,22 0,38 % 14.120.636,32 14:48
ASELS ASELSAN 168,50 -1,12 % 2.086.727.835,20 14:48
ASGYO ASCE GMYO 11,93 1,97 % 31.093.049,71 14:47
ASTOR ASTOR ENERJI 110,70 -0,18 % 687.702.465,80 14:48
ASUZU ANADOLU ISUZU 63,10 -0,39 % 32.681.145,40 14:48
ATAGY ATA GMYO 12,70 0,95 % 6.232.439,99 14:47
ATAKP ATAKEY PATATES 48,28 1,05 % 42.650.257,82 14:48
ATATP ATP YAZILIM 108,70 2,84 % 81.920.065,20 14:47
ATEKS AKIN TEKSTIL 87,55 -1,63 % 680.090,00 13:55
ATLAS ATLAS YAT. ORT. 6,04 -1,79 % 4.676.294,68 14:45
ATSYH ATLANTIS YATIRIM HOLDING 51,00 1,09 % 1.550.481,75 13:55
AVGYO AVRASYA GMYO 12,49 -1,65 % 7.749.312,88 14:47
AVHOL AVRUPA YATIRIM HOLDING 49,18 -1,01 % 68.474.391,05 14:47
AVOD A.V.O.D GIDA VE TARIM 3,75 -2,60 % 28.642.173,09 14:48
AVPGY AVRUPAKENT GMYO 63,00 -0,47 % 28.917.043,80 14:48
AVTUR AVRASYA PETROL VE TUR. 15,04 -0,46 % 16.270.982,87 14:46
AYCES ALTINYUNUS CESME 472,00 -1,10 % 20.808.948,25 14:47
AYDEM AYDEM ENERJI 19,71 2,66 % 67.901.563,50 14:48
AYEN AYEN ENERJI 27,60 0,36 % 14.815.838,78 14:46
AYES AYES CELIK HASIR VE CIT 18,72 4,00 % 1.118.460,00 13:55
AYGAZ AYGAZ 160,10 0,63 % 45.214.900,60 14:48
AZTEK AZTEK TEKNOLOJI 44,82 3,51 % 78.480.948,50 14:47
BAGFS BAGFAS 38,18 -2,60 % 57.178.499,90 14:47
BAHKM BAHADIR KIMYA 64,05 -2,14 % 159.346.020,55 14:48
BAKAB BAK AMBALAJ 40,62 1,30 % 13.730.716,10 14:47
BALAT BALATACILAR BALATACILIK 75,75 -2,26 % 3.855.153,75 13:55
BALSU BALSU GIDA 25,08 1,29 % 115.595.802,20 14:48
BANVT BANVIT 206,80 -0,29 % 40.020.795,20 14:47
BARMA BAREM AMBALAJ 18,94 1,45 % 18.506.844,79 14:47
BASCM BASTAS BASKENT CIMENTO 15,15 1,00 % 1.762.671,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,32 -3,07 % 52.160.099,00 14:48
BAYRK BAYRAK TABAN SANAYI 27,66 0,29 % 76.760.843,22 14:48
BEGYO BATI EGE GMYO 12,51 0,56 % 241.474.351,48 14:47
BERA BERA HOLDING 17,28 0,17 % 56.428.985,64 14:47
BESLR BESLER GIDA 15,85 -3,41 % 235.686.848,42 14:47
BEYAZ BEYAZ FILO 27,22 2,48 % 37.081.655,40 14:47
BFREN BOSCH FREN SISTEMLERI 186,90 -0,48 % 132.724.969,80 14:48
BIENY BIEN YAPI URUNLERI 44,38 4,42 % 211.028.154,64 14:48
BIGCH BUYUK SEFLER BIGCHEFS 45,22 -2,75 % 211.370.367,46 14:47
BIGEN BIRLESIM GRUP ENERJI 11,72 -1,18 % 80.897.328,53 14:48
BIMAS BIM MAGAZALAR 524,50 0,29 % 1.297.813.848,50 14:48
BINBN BIN ULASIM TEKNOLOJILERI 204,00 2,51 % 157.881.019,90 14:48
BINHO 1000 YATIRIMLAR HOL. 330,25 9,99 % 1.773.719.417,50 14:47
BIOEN BIOTREND CEVRE VE ENERJI 20,22 0,80 % 46.780.934,10 14:47
BIZIM BIZIM MAGAZALARI 27,32 -0,07 % 8.039.507,86 14:42
BJKAS BESIKTAS FUTBOL YAT. 2,11 1,44 % 312.750.630,00 14:48
BLCYT BILICI YATIRIM 19,23 0,31 % 12.723.729,14 14:47
BMSCH BMS CELIK HASIR 14,22 -1,32 % 24.432.580,20 14:48
BMSTL BMS BIRLESIK METAL 55,00 -0,36 % 58.725.895,35 14:47
BNTAS BANTAS AMBALAJ 7,43 1,50 % 32.130.611,36 14:48
BOBET BOGAZICI BETON SANAYI 21,18 0,47 % 83.299.228,94 14:47
BORLS BORLEASE OTOMOTIV 21,40 -0,47 % 41.450.588,90 14:48
BORSK BOR SEKER 24,06 -0,17 % 38.578.374,38 14:48
BOSSA BOSSA 8,14 3,04 % 43.079.123,45 14:47
BRISA BRISA 78,15 1,49 % 19.137.605,60 14:47
BRKO BIRKO MENSUCAT 7,50 -2,60 % 2.804.645,90 13:55
BRKSN BERKOSAN YALITIM 8,52 2,65 % 8.477.454,77 14:46
BRKVY BIRIKIM VARLIK YONETIM 90,85 -1,25 % 189.306.559,50 14:47
BRLSM BIRLESIM MUHENDISLIK 17,94 2,40 % 55.303.659,32 14:47
BRMEN BIRLIK MENSUCAT 13,69 -3,73 % 4.358.596,46 13:55
BRSAN BORUSAN BORU SANAYI 401,50 8,51 % 1.133.353.833,25 14:48
BRYAT BORUSAN YAT. PAZ. 2.341,00 5,26 % 551.060.127,00 14:48
BSOKE BATISOKE CIMENTO 13,77 -0,51 % 55.036.816,22 14:47
BTCIM BATI CIMENTO 4,06 0,25 % 130.429.573,12 14:48
BUCIM BURSA CIMENTO 7,43 -0,40 % 28.523.823,18 14:48
BULGS BULLS GSYO 38,12 5,36 % 664.912.010,66 14:48
BURCE BURCELIK 17,26 0,17 % 25.493.816,48 14:48
BURVA BURCELIK VANA 106,10 -0,75 % 5.187.160,70 14:45
BVSAN BULBULOGLU VINC 102,40 -0,39 % 43.455.350,90 14:47
BYDNR BAYDONER RESTORANLARI 25,12 2,87 % 30.445.123,12 14:46
CANTE CAN2 TERMIK 2,23 8,78 % 2.021.361.918,26 14:48
CASA CASA EMTIA PETROL 116,50 1,22 % 3.621.112,00 13:55
CATES CATES ELEKTRIK 35,22 2,03 % 52.972.369,88 14:47
CCOLA COCA COLA ICECEK 49,86 -0,87 % 210.810.155,59 14:48
CELHA CELIK HALAT 9,72 1,04 % 28.495.348,13 14:47
CEMAS CEMAS DOKUM 8,37 8,98 % 1.059.077.929,87 14:48
CEMTS CEMTAS 12,65 -1,63 % 110.114.132,67 14:47
CEMZY CEM ZEYTIN 22,56 9,94 % 379.873.495,52 14:48
CEOEM CEO EVENT MEDYA 36,76 2,68 % 133.110.228,04 14:47
CGCAM CAGDAS CAM 40,94 5,46 % 404.204.707,70 14:48
CIMSA CIMSA 47,58 -0,59 % 162.739.504,24 14:48
CLEBI CELEBI 1.701,00 -1,62 % 178.805.517,00 14:48
CMBTN CIMBETON 2.168,00 -1,50 % 43.197.965,00 14:47
CMENT CIMENTAS 470,00 5,74 % 3.200.071,00 13:55
CONSE CONSUS ENERJI 3,59 -0,28 % 23.134.985,10 14:47
COSMO COSMOS YAT. HOLDING 134,40 -0,96 % 5.076.051,80 14:42
CRDFA CREDITWEST FAKTORING 19,39 -1,47 % 27.263.438,29 14:47
CRFSA CARREFOURSA 86,75 0,35 % 13.362.381,10 14:47
CUSAN CUHADAROGLU METAL 33,26 9,99 % 146.026.563,48 14:47
CVKMD CVK MADEN 13,73 1,93 % 356.586.436,76 14:48
CWENE CW ENERJI 18,06 4,21 % 208.171.273,82 14:48
DAGHL TERA FINANSAL YAT. HOL. 262,00 -3,85 % 90.577.293,75 14:47
DAGI DAGI GIYIM 5,70 0,35 % 36.505.106,33 14:48
DAPGM DAP GAYRIMENKUL 15,58 2,03 % 1.102.467.113,48 14:47
DARDL DARDANEL 2,51 0,40 % 85.446.205,21 14:47
DCTTR DCT TRADING DIS TICARET 34,06 -0,12 % 90.714.639,94 14:47
DENGE DENGE HOLDING 2,96 1,02 % 65.823.814,56 14:47
DERHL DERLUKS YATIRIM HOLDING 22,92 0,35 % 471.640.833,88 14:48
DERIM DERIMOD 39,50 0,71 % 17.646.547,46 14:47
DESA DESA DERI 14,41 -1,23 % 48.242.446,49 14:48
DESPC DESPEC BILGISAYAR 60,35 4,96 % 34.080.504,95 14:47
DEVA DEVA HOLDING 68,00 2,64 % 170.796.353,55 14:47
DGATE DATAGATE BILGISAYAR 84,95 6,19 % 40.968.673,40 14:47
DGGYO DOGUS GMYO 33,92 0,18 % 2.493.781,98 14:45
DGNMO DOGANLAR MOBILYA 7,93 2,99 % 60.999.665,63 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 35,96 5,27 % 5.129.212,24 13:55
DITAS DITAS DOGAN 35,62 -0,39 % 30.623.628,64 14:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,43 -1,98 % 391.870.558,33 14:48
DMRGD DMR UNLU MAMULLER 34,88 -1,47 % 71.893.965,02 14:47
DMSAS DEMISAS DOKUM 7,50 -0,66 % 20.555.977,61 14:46
DNISI DINAMIK ISI MAKINA YALITIM 23,22 -0,09 % 34.000.832,10 14:47
DOAS DOGUS OTOMOTIV 198,20 1,07 % 371.893.844,70 14:47
DOBUR DOGAN BURDA 472,00 8,13 % 126.699.374,75 14:46
DOCO DO-CO 10.860,00 -2,67 % 61.142.807,50 14:41
DOFER DOFER YAPI MALZEMELERI 47,50 5,70 % 45.184.894,86 14:47
DOGUB DOGUSAN 19,00 0,80 % 4.605.768,90 14:47
DOHOL DOGAN HOLDING 19,14 0,16 % 232.221.926,73 14:47
DOKTA DOKTAS DOKUMCULUK 27,76 6,85 % 61.169.162,56 14:47
DSTKF DESTEK FINANS FAKTORING 495,75 -1,54 % 660.839.754,50 14:47
DURDO DURAN DOGAN BASIM 4,25 -7,21 % 73.918.118,51 14:47
DURKN DURUKAN SEKERLEME 16,23 0,25 % 34.504.701,33 14:47
DYOBY DYO BOYA 15,57 0,65 % 27.516.211,58 14:48
DZGYO DENIZ GMYO 7,31 0,83 % 43.967.943,20 14:48
EBEBK EBEBEK MAGAZACILIK 53,10 2,12 % 23.242.866,15 14:47
ECILC ECZACIBASI ILAC 57,60 5,01 % 324.226.509,95 14:48
ECZYT ECZACIBASI YATIRIM 241,70 1,30 % 147.954.900,50 14:47
EDATA E-DATA TEKNOLOJI 5,75 -8,59 % 218.646.040,15 14:47
EDIP EDIP GAYRIMENKUL 39,40 9,99 % 302.559.511,24 14:46
EFORC EFOR CAY SANAYI 108,80 -9,71 % 468.320.664,20 14:48
EGEEN EGE ENDUSTRI 8.147,50 0,22 % 141.945.072,50 14:46
EGEGY EGEYAPI AVRUPA GMYO 24,80 -1,98 % 31.722.020,98 14:46
EGEPO NASMED EGEPOL 9,97 3,42 % 157.378.640,59 14:47
EGGUB EGE GUBRE 103,30 -2,09 % 29.689.339,30 14:47
EGPRO EGE PROFIL 23,00 1,23 % 27.521.350,14 14:48
EGSER EGE SERAMIK 3,54 0,85 % 29.104.870,13 14:47
EKGYO EMLAK KONUT GMYO 18,76 -2,04 % 1.038.449.339,21 14:47
EKIZ EKIZ KIMYA 73,50 2,80 % 1.066.670,10 13:55
EKOS EKOS TEKNOLOJI 26,26 5,72 % 226.755.989,72 14:47
EKSUN EKSUN GIDA 6,68 1,67 % 63.156.543,19 14:47
ELITE ELITE NATUREL ORGANIK GIDA 36,72 0,88 % 47.421.078,34 14:48
EMKEL EMEK ELEKTRIK 91,90 4,31 % 175.240.481,20 14:47
EMNIS EMINIS AMBALAJ 217,50 0,83 % 2.095.426,50 13:55
ENDAE ENDA ENERJI HOLDING 18,84 -0,16 % 91.743.635,78 14:48
ENERY ENERYA ENERJI 10,18 1,39 % 298.897.669,87 14:48
ENJSA ENERJISA ENERJI 70,70 1,87 % 260.202.619,70 14:47
ENKAI ENKA INSAAT 73,75 0,61 % 799.928.617,10 14:48
ENSRI ENSARI SINAI YATIRIMLAR 78,50 7,76 % 102.250.114,80 14:47
ENTRA IC ENTERRA YEN. ENERJI 12,11 0,08 % 187.769.067,63 14:48
EPLAS EGEPLAST 6,27 0,48 % 22.284.685,11 14:47
ERBOS ERBOSAN 183,30 -0,16 % 10.345.002,40 14:46
ERCB ERCIYAS CELIK BORU 84,35 -2,60 % 63.875.573,10 14:48
EREGL EREGLI DEMIR CELIK 28,44 2,82 % 4.689.005.595,02 14:48
ERSU ERSU GIDA 18,72 2,24 % 15.874.100,49 14:47
ESCAR ESCAR FILO 32,06 -8,45 % 268.912.126,14 14:48
ESCOM ESCORT TEKNOLOJI 3,36 0,30 % 52.313.224,66 14:47
ESEN ESENBOGA ELEKTRIK 18,27 -10,00 % 58.606.761,78 14:46
ETILR ETILER GIDA 11,26 9,96 % 285.875.119,19 14:47
ETYAT EURO TREND YAT. ORT. 15,96 -1,48 % 4.637.139,95 14:47
EUHOL EURO YATIRIM HOLDING 11,00 -4,35 % 13.283.583,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,50 3,77 % 5.672.256,86 14:45
EUPWR EUROPOWER ENERJI 31,28 1,10 % 186.260.784,12 14:48
EUREN EUROPEN ENDUSTRI 7,33 3,24 % 410.809.793,48 14:48
EUYO EURO YAT. ORT. 12,28 0,08 % 5.863.756,29 14:46
EYGYO EYG GMYO 4,05 1,00 % 136.096.332,03 14:47
FADE FADE GIDA 14,97 -0,20 % 11.428.921,31 14:47
FENER FENERBAHCE FUTBOL 12,57 -2,18 % 357.579.372,59 14:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 1,37 % 9.789.079,03 14:46
FMIZP F-M IZMIT PISTON 316,00 0,32 % 20.322.019,00 14:46
FONET FONET BILGI TEKNOLOJILERI 16,39 0,37 % 48.212.516,27 14:47
FORMT FORMET METAL VE CAM 4,01 2,04 % 353.879.128,47 14:48
FORTE FORTE BILGI ILETISIM 85,25 -3,84 % 70.486.744,60 14:47
FRIGO FRIGO PAK GIDA 7,46 0,13 % 61.688.054,46 14:48
FROTO FORD OTOSAN 105,70 0,48 % 558.770.333,10 14:47
FZLGY FUZUL GMYO 12,14 3,50 % 165.280.631,78 14:48
GARAN GARANTI BANKASI 140,50 -1,68 % 1.173.918.977,80 14:48
GARFA GARANTI FAKTORING 24,94 -1,73 % 16.129.173,04 14:47
GEDIK GEDIK Y. MEN. DEG. 7,56 0,67 % 81.031.473,40 14:47
GEDZA GEDIZ AMBALAJ 27,50 2,08 % 34.917.804,90 14:47
GENIL GEN ILAC 167,60 -9,36 % 785.229.562,60 14:47
GENTS GENTAS 23,22 3,85 % 110.133.106,42 14:47
GEREL GERSAN ELEKTRIK 21,64 -1,99 % 117.907.069,34 14:47
GESAN GIRISIM ELEKTRIK SANAYI 51,60 1,67 % 251.731.192,75 14:48
GIPTA GIPTA OFIS KIRTASIYE 140,40 1,74 % 151.596.176,60 14:47
GLBMD GLOBAL MEN. DEG. 15,76 1,09 % 13.333.881,47 14:47
GLCVY GELECEK VARLIK YONETIMI 69,20 -1,28 % 29.173.984,60 14:47
GLRMK GULERMAK AGIR SANAYI 164,90 -4,90 % 676.050.856,90 14:48
GLRYH GULER YAT. HOLDING 4,68 0,65 % 62.079.412,64 14:47
GLYHO GLOBAL YAT. HOLDING 9,07 0,33 % 66.285.219,72 14:48
GMTAS GIMAT MAGAZACILIK 19,27 -0,16 % 18.964.250,09 14:45
GOKNR GOKNUR GIDA 24,88 0,57 % 73.129.599,50 14:47
GOLTS GOLTAS CIMENTO 347,50 0,80 % 43.013.459,25 14:48
GOODY GOOD-YEAR 17,41 1,22 % 18.972.746,76 14:47
GOZDE GOZDE GIRISIM 23,34 0,95 % 55.838.697,04 14:48
GRNYO GARANTI YAT. ORT. 11,49 9,95 % 7.903.982,89 14:37
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 -1,53 % 215.772.219,25 14:47
GRTHO GRAINTURK HOLDING 442,00 -1,17 % 110.585.350,00 14:47
GSDDE GSD DENIZCILIK 9,99 0,10 % 57.621.227,80 14:47
GSDHO GSD HOLDING 4,55 0,22 % 28.043.633,18 14:47
GSRAY GALATASARAY SPORTIF 1,38 2,22 % 1.460.496.676,41 14:48
GUBRF GUBRE FABRIK. 272,75 -0,46 % 569.078.347,50 14:47
GUNDG GUNDOGDU GIDA 79,90 5,06 % 144.124.236,15 14:47
GWIND GALATA WIND ENERJI 26,72 -0,15 % 39.493.338,74 14:48
GZNMI GEZINOMI SEYAHAT 291,50 3,37 % 139.851.248,75 14:47
HALKB T. HALK BANKASI 27,10 -0,59 % 295.092.423,68 14:47
HATEK HATAY TEKSTIL 17,13 -1,44 % 22.305.824,69 14:48
HATSN HATSAN GEMI 49,70 1,80 % 95.928.542,53 14:47
HDFGS HEDEF GIRISIM 2,24 -1,75 % 44.375.469,68 14:47
HEDEF HEDEF HOLDING 14,20 0,00 % 70.030.845,74 14:47
HEKTS HEKTAS 5,17 4,02 % 3.615.937.509,04 14:48
HKTM HIDROPAR HAREKET KONTROL 13,15 2,73 % 97.718.612,10 14:47
HLGYO HALK GMYO 4,14 -1,19 % 85.426.216,06 14:48
HOROZ HOROZ LOJISTIK 61,10 -5,34 % 93.948.242,25 14:48
HRKET HAREKET PROJE TASIMACILIGI 83,90 1,08 % 127.837.714,25 14:48
HTTBT HITIT BILGISAYAR 48,80 0,29 % 71.578.534,96 14:48
HUBVC HUB GIRISIM 2,40 -0,41 % 7.399.644,29 14:46
HUNER HUN YENILENEBILIR ENERJI 4,04 -1,22 % 74.876.192,02 14:48
HURGZ HURRIYET GZT. 7,45 1,36 % 77.472.430,10 14:47
ICBCT ICBC TURKEY BANK 14,71 1,52 % 23.430.354,96 14:48
ICUGS ICU GIRISIM 3,71 0,27 % 135.762.581,97 14:47
IDGYO IDEALIST GMYO 4,16 2,97 % 14.797.713,48 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 15,25 4,02 % 457.839.828,83 14:48
IHAAS IHLAS HABER AJANSI 40,28 2,13 % 72.703.951,46 14:47
IHEVA IHLAS EV ALETLERI 2,62 -0,76 % 6.730.626,47 14:47
IHGZT IHLAS GAZETECILIK 2,00 3,09 % 115.537.521,08 14:47
IHLAS IHLAS HOLDING 3,74 1,08 % 710.247.830,76 14:47
IHLGM IHLAS GAYRIMENKUL 3,05 1,67 % 193.435.745,63 14:47
IHYAY IHLAS YAYIN HOLDING 2,66 4,72 % 73.500.262,56 14:47
IMASM IMAS MAKINA 4,47 4,20 % 254.305.730,70 14:47
INDES INDEKS BILGISAYAR 8,19 1,24 % 34.025.331,32 14:46
INFO INFO YATIRIM 4,12 2,74 % 148.935.224,68 14:47
INGRM INGRAM BILISIM 420,50 2,44 % 21.126.941,75 14:47
INTEK INNOSA TEKNOLOJI 431,50 -5,79 % 5.843.316,25 13:55
INTEM INTEMA 214,80 0,94 % 14.968.404,40 14:47
INVEO INVEO YATIRIM HOLDING 13,08 1,63 % 208.040.069,46 14:48
INVES INVESTCO HOLDING 500,50 1,11 % 21.823.199,50 14:47
IPEKE IPEK DOGAL ENERJI 53,20 1,82 % 146.022.110,85 14:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,20 0,00 % 1.691.463,20 13:55
ISBTR IS BANKASI (B) 454.250,00 0,94 % 909.250,00 13:55
ISCTR IS BANKASI (C) 14,33 -1,31 % 1.839.267.776,84 14:48
ISDMR ISKENDERUN DEMIR CELIK 39,94 2,04 % 84.388.877,40 14:47
ISFIN IS FIN.KIR. 17,27 -1,14 % 39.468.666,92 14:47
ISGSY IS GIRISIM 73,40 7,78 % 491.297.958,65 14:47
ISGYO IS GMYO 18,95 0,53 % 84.818.918,46 14:47
ISKPL ISIK PLASTIK 5,72 -2,56 % 44.281.240,18 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,24 0,44 % 233.617.151,76 14:48
ISSEN ISBIR SENTETIK DOKUMA 8,82 3,16 % 27.716.093,95 14:46
ISYAT IS YAT. ORT. 9,28 4,39 % 73.146.249,52 14:47
IZENR IZDEMIR ENERJI 8,86 -1,56 % 958.638.130,51 14:48
IZFAS IZMIR FIRCA 175,80 2,21 % 56.820.968,90 14:46
IZINV IZ YATIRIM HOLDING 63,45 -4,87 % 4.699.070,10 13:55
IZMDC IZMIR DEMIR CELIK 6,05 4,31 % 44.199.242,32 14:47
JANTS JANTSA JANT SANAYI 29,30 3,10 % 1.301.524.495,48 14:48
KAPLM KAPLAMIN 213,60 0,56 % 31.179.560,60 14:47
KAREL KAREL ELEKTRONIK 9,40 5,15 % 107.210.270,94 14:48
KARSN KARSAN OTOMOTIV 10,42 1,66 % 119.429.518,33 14:47
KARTN KARTONSAN 87,45 -3,53 % 31.785.215,95 14:47
KATMR KATMERCILER EKIPMAN 3,10 0,98 % 547.988.710,36 14:48
KAYSE KAYSERI SEKER FABRIKASI 20,24 0,20 % 67.493.244,16 14:48
KBORU KUZEY BORU 14,31 -0,14 % 258.151.513,10 14:48
KCAER KOCAER CELIK 14,26 -1,31 % 97.370.630,20 14:48
KCHOL KOC HOLDING 177,80 -0,17 % 1.547.308.179,10 14:48
KENT KENT GIDA 935,00 10,00 % 12.984.345,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,21 0,00 % 5.316.918,58 13:55
KFEIN KAFEIN YAZILIM 10,76 -2,54 % 59.634.997,95 14:48
KGYO KORAY GMYO 3,36 -1,18 % 8.893.781,11 14:47
KIMMR KIM MARKET-ERSAN ALISVERIS 14,09 6,99 % 36.115.505,12 14:47
KLGYO KILER GMYO 6,09 -0,65 % 37.419.705,41 14:47
KLKIM KALEKIM KIMYEVI MADDELER 33,50 0,42 % 173.181.763,10 14:48
KLMSN KLIMASAN KLIMA 32,24 9,96 % 62.113.278,16 14:42
KLNMA T. KALKINMA BANK. 13,00 2,52 % 3.712.254,45 13:55
KLRHO KILER HOLDING 64,00 -0,54 % 12.532.563,05 14:46
KLSER KALESERAMIK 33,14 1,53 % 46.087.580,92 14:48
KLSYN KOLEKSIYON MOBILYA 6,58 1,70 % 26.671.114,34 14:47
KLYPV KALYON GUNES TEKNOLOJILERI 68,00 0,00 % 134.265.802,65 14:47
KMPUR KIMTEKS POLIURETAN 15,40 -0,77 % 22.957.523,73 14:47
KNFRT KONFRUT TARIM 17,24 -4,38 % 39.737.405,02 14:48
KOCMT KOC METALURJI 14,02 0,94 % 32.781.924,52 14:47
KONKA KONYA KAGIT 37,58 1,84 % 16.624.656,26 14:47
KONTR KONTROLMATIK TEKNOLOJI 27,02 7,65 % 864.394.619,56 14:48
KONYA KONYA CIMENTO 5.382,50 -0,92 % 63.564.447,50 14:47
KOPOL KOZA POLYESTER 6,28 3,97 % 100.256.318,74 14:48
KORDS KORDSA TEKNIK TEKSTIL 63,20 1,28 % 39.792.401,05 14:46
KOTON KOTON MAGAZACILIK 16,56 1,47 % 64.849.451,41 14:48
KOZAA KOZA MADENCILIK 74,45 1,99 % 315.362.838,40 14:48
KOZAL KOZA ALTIN 23,68 1,46 % 1.186.223.503,26 14:48
KRDMA KARDEMIR (A) 38,72 0,68 % 45.543.393,66 14:47
KRDMB KARDEMIR (B) 26,54 0,30 % 44.826.122,92 14:47
KRDMD KARDEMIR (D) 27,88 1,83 % 894.557.448,94 14:47
KRGYO KORFEZ GMYO 3,55 -0,28 % 67.804.430,13 14:48
KRONT KRON TEKNOLOJI 13,27 2,08 % 21.563.742,54 14:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 -0,13 % 11.449.665,11 14:47
KRSTL KRISTAL KOLA 10,21 2,72 % 115.194.396,08 14:48
KRTEK KARSU TEKSTIL 30,60 0,53 % 38.538.707,70 14:46
KRVGD KERVAN GIDA 2,29 0,88 % 25.014.049,28 14:47
KSTUR KUSTUR KUSADASI TURIZM 3.795,00 1,20 % 2.706.415,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,01 -4,87 % 2.397.539.917,58 14:48
KTSKR KUTAHYA SEKER FABRIKASI 67,80 0,52 % 17.571.737,45 14:46
KUTPO KUTAHYA PORSELEN 96,70 2,44 % 39.836.190,45 14:47
KUVVA KUVVA GIDA 89,30 1,82 % 18.320.992,30 13:55
KUYAS KUYAS YATIRIM 55,60 -1,77 % 187.923.964,20 14:47
KZBGY KIZILBUK GYO 13,47 -2,11 % 233.674.857,81 14:47
KZGYO KUZUGRUP GMYO 25,26 -0,08 % 26.037.418,82 14:47
LIDER LDR TURIZM 232,00 -0,22 % 22.878.416,00 14:43
LIDFA LIDER FAKTORING 4,07 0,25 % 35.439.549,25 14:47
LILAK LILA KAGIT 28,84 1,12 % 172.911.929,16 14:48
LINK LINK BILGISAYAR 656,50 9,97 % 47.844.407,00 14:46
LKMNH LOKMAN HEKIM SAGLIK 17,29 -0,35 % 9.568.218,11 14:45
LMKDC LIMAK DOGU ANADOLU 28,84 -1,30 % 88.100.100,50 14:47
LOGO LOGO YAZILIM 170,10 1,07 % 45.311.796,90 14:48
LRSHO LORAS HOLDING 6,12 0,66 % 436.841.715,14 14:48
LUKSK LUKS KADIFE 107,50 1,32 % 71.440.384,80 14:47
LYDHO LYDIA HOLDING 137,50 3,77 % 118.446.886,90 14:47
LYDYE LYDIA YESIL ENERJI 14.482,50 3,82 % 38.917.157,50 14:48
MAALT MARMARIS ALTINYUNUS 1.175,00 -3,53 % 53.774.627,00 14:48
MACKO MACKOLIK INTERNET HIZMETLERI 38,78 0,67 % 25.026.586,82 14:47
MAGEN MARGUN ENERJI 49,20 3,45 % 216.894.858,00 14:47
MAKIM MAKIM MAKINE 21,82 -1,80 % 29.962.218,12 14:48
MAKTK MAKINA TAKIM 17,58 2,21 % 208.910.405,20 14:48
MANAS MANAS ENERJI YONETIMI 9,24 0,43 % 38.298.635,68 14:48
MARBL TUREKS TURUNC MADENCILIK 17,08 -0,64 % 32.147.883,23 14:47
MARKA MARKA YATIRIM HOLDING 57,10 7,13 % 210.725.666,20 14:48
MARTI MARTI OTEL 4,12 0,49 % 82.271.784,03 14:47
MAVI MAVI GIYIM 40,10 -0,84 % 317.429.414,36 14:48
MEDTR MEDITERA TIBBI MALZEME 30,94 -3,25 % 59.029.737,62 14:47
MEGAP MEGA POLIETILEN 4,72 -2,68 % 5.319.575,48 13:55
MEGMT MEGA METAL 32,78 1,86 % 131.627.219,12 14:48
MEKAG MEKA GLOBAL MAKINE 4,21 -1,64 % 43.330.922,31 14:47
MEPET METRO PETROL VE TESISLERI 12,80 -2,14 % 5.438.653,94 14:47
MERCN MERCAN KIMYA 50,10 3,94 % 223.268.222,65 14:48
MERIT MERIT TURIZM 22,36 2,76 % 106.567.436,62 14:48
MERKO MERKO GIDA 15,50 1,71 % 59.334.678,73 14:47
METRO METRO HOLDING 4,34 2,36 % 70.991.697,20 14:47
METUR METEMTUR YATIRIM 59,95 7,73 % 80.600.046,50 14:47
MGROS MIGROS TICARET 494,50 -0,35 % 488.367.707,25 14:48
MHRGY MHR GMYO 6,17 -1,75 % 16.962.056,62 14:47
MIATK MIA TEKNOLOJI 39,20 1,03 % 518.929.057,80 14:48
MMCAS MMC SAN. VE TIC. YAT. 67,25 9,98 % 9.632.352,00 13:55
MNDRS MENDERES TEKSTIL 14,15 1,51 % 45.501.580,94 14:47
MNDTR MONDI TURKEY 6,41 -6,15 % 44.191.495,07 14:47
MOBTL MOBILTEL ILETISIM 7,75 4,03 % 93.543.761,05 14:48
MOGAN MOGAN ENERJI 10,28 2,59 % 84.216.872,39 14:48
MOPAS MOPAS MARKETCILIK 33,62 -0,53 % 134.282.740,32 14:48
MPARK MLP SAGLIK 369,25 0,20 % 77.353.165,75 14:48
MRGYO MARTI GMYO 2,87 -2,05 % 118.779.719,01 14:47
MRSHL MARSHALL 1.792,00 -0,39 % 75.753.305,00 14:47
MSGYO MISTRAL GMYO 5,55 4,32 % 19.997.455,28 14:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 -1,51 % 50.367.785,06 14:48
MTRYO METRO YAT. ORT. 8,15 -0,49 % 1.975.603,95 14:37
MZHLD MAZHAR ZORLU HOLDING 6,74 0,45 % 3.036.396,73 14:47
NATEN NATUREL ENERJI 51,00 -1,54 % 230.598.166,20 14:48
NETAS NETAS TELEKOM. 64,50 7,95 % 150.997.743,85 14:47
NIBAS NIGBAS NIGDE BETON 32,54 6,55 % 23.311.739,64 14:48
NTGAZ NATURELGAZ 10,04 -1,38 % 34.772.704,93 14:47
NTHOL NET HOLDING 49,38 0,61 % 29.034.644,00 14:46
NUGYO NUROL GMYO 12,65 10,00 % 62.171.312,62 14:44
NUHCM NUH CIMENTO 228,10 0,71 % 13.102.164,70 14:45
OBAMS OBA MAKARNACILIK 53,10 2,41 % 427.922.745,05 14:48
OBASE OBASE BILGISAYAR 42,02 3,60 % 24.370.098,06 14:47
ODAS ODAS ELEKTRIK 6,12 4,44 % 522.081.753,63 14:48
ODINE ODINE TEKNOLOJI 144,00 -0,69 % 189.662.874,10 14:48
OFSYM OFIS YEM GIDA 57,10 3,91 % 114.790.132,10 14:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,00 3,03 % 90.719.209,30 14:47
ONRYT ONUR TEKNOLOJI 84,70 4,44 % 127.008.639,10 14:47
ORCAY ORCAY ORTAKOY CAY SANAYI 10,20 0,89 % 8.582.373,69 14:44
ORGE ORGE ENERJI ELEKTRIK 76,30 -2,86 % 95.364.896,80 14:47
ORMA ORMA ORMAN MAHSULLERI 202,00 2,96 % 2.107.609,00 13:55
OSMEN OSMANLI MENKUL 9,78 -2,59 % 112.999.564,09 14:47
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 1,27 % 60.038.579,06 14:47
OTKAR OTOKAR 561,50 0,63 % 122.029.588,50 14:47
OTTO OTTO HOLDING 465,00 -1,22 % 17.830.844,00 14:48
OYAKC OYAK CIMENTO 23,94 -0,33 % 242.714.491,36 14:47
OYAYO OYAK YAT. ORT. 36,50 -2,98 % 5.409.687,26 14:46
OYLUM OYLUM SINAI YATIRIMLAR 8,87 -1,33 % 8.001.064,23 14:46
OYYAT OYAK YATIRIM MENKUL 38,56 -1,03 % 8.285.220,56 14:47
OZATD OZATA DENIZCILIK 224,30 0,22 % 73.712.586,90 14:47
OZGYO OZDERICI GMYO 8,42 -0,47 % 43.021.781,46 14:47
OZKGY OZAK GMYO 14,21 -0,21 % 55.185.399,49 14:47
OZRDN OZERDEN AMBALAJ 8,72 -0,91 % 3.796.672,66 14:47
OZSUB OZSU BALIK 21,56 2,57 % 63.606.953,26 14:47
OZYSR OZYASAR TEL 30,62 -0,91 % 23.735.448,54 14:47
PAGYO PANORA GMYO 71,60 0,85 % 9.505.745,50 14:46
PAMEL PAMEL ELEKTRIK 123,00 4,06 % 42.304.162,80 14:45
PAPIL PAPILON SAVUNMA 18,58 -6,16 % 325.752.637,53 14:48
PARSN PARSAN 96,45 2,61 % 36.421.602,95 14:47
PASEU PASIFIK EURASIA LOJISTIK 93,50 4,41 % 480.321.384,90 14:48
PATEK PASIFIK TEKNOLOJI 28,00 6,87 % 1.541.413.905,52 14:48
PCILT PC ILETISIM MEDYA 20,92 2,15 % 20.881.138,00 14:48
PEKGY PEKER GMYO 8,25 1,35 % 266.545.296,10 13:55
PENGD PENGUEN GIDA 9,94 -2,07 % 120.633.989,37 14:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,88 1,48 % 60.925.215,58 14:47
PETKM PETKIM 18,38 0,49 % 1.044.775.171,40 14:48
PETUN PINAR ET VE UN 12,30 1,23 % 36.217.006,39 14:47
PGSUS PEGASUS 255,75 -0,78 % 2.457.897.591,75 14:47
PINSU PINAR SU 10,78 -2,44 % 65.486.522,64 14:48
PKART PLASTIKKART 79,05 5,19 % 31.828.260,85 14:47
PKENT PETROKENT TURIZM 220,20 0,96 % 24.945.821,90 14:48
PLTUR PLATFORM TURIZM 29,16 1,25 % 59.289.554,38 14:47
PNLSN PANELSAN CATI CEPHE 40,30 1,97 % 23.130.106,16 14:48
PNSUT PINAR SUT 12,19 0,49 % 12.797.350,02 14:47
POLHO POLISAN HOLDING 4,33 -0,46 % 110.382.737,76 14:47
POLTK POLITEKNIK METAL 7.227,50 0,94 % 27.253.875,00 14:48
PRDGS PARDUS GIRISIM 7,49 0,40 % 49.402.618,80 14:48
PRKAB TURK PRYSMIAN KABLO 36,42 0,89 % 26.322.042,98 14:47
PRKME PARK ELEK.MADENCILIK 21,10 3,63 % 23.512.679,92 14:48
PRZMA PRIZMA PRESS MATBAACILIK 15,69 0,13 % 10.761.393,81 14:48
PSDTC PERGAMON DIS TICARET 164,00 -3,53 % 29.967.687,10 14:47
PSGYO PASIFIK GMYO 2,88 -1,37 % 368.758.518,14 14:47
QNBFK QNB FINANSAL KIRALAMA 65,80 -4,78 % 10.013.884,90 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,44 0,13 % 111.457.368,05 14:47
RALYH RAL YATIRIM HOLDING 122,50 1,24 % 147.387.439,60 14:47
RAYSG RAY SIGORTA 264,75 0,38 % 223.041.312,00 14:48
REEDR REEDER TEKNOLOJI 10,40 1,07 % 210.808.197,71 14:48
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 -0,50 % 61.880.293,90 14:47
RNPOL RAINBOW POLIKARBONAT 35,60 -1,00 % 4.784.439,90 14:47
RODRG RODRIGO TEKSTIL 22,10 9,95 % 20.711.524,06 14:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 3,11 % 200.891.592,74 14:47
RUBNS RUBENIS TEKSTIL 23,20 3,29 % 30.414.916,56 14:47
RUZYE RUZY MADENCILIK VE ENERJI 9,74 7,51 % 263.710.691,13 14:48
RYGYO REYSAS GMYO 24,72 0,24 % 163.966.349,44 14:48
RYSAS REYSAS LOJISTIK 20,38 -7,62 % 241.298.195,61 14:47
SAFKR SAFKAR EGE SOGUTMACILIK 112,30 -0,09 % 27.796.334,20 14:48
SAHOL SABANCI HOLDING 93,45 -1,63 % 1.122.874.259,25 14:48
SAMAT SARAY MATBAACILIK 23,98 2,04 % 91.557.883,98 14:47
SANEL SANEL MUHENDISLIK 29,58 2,71 % 3.482.796,00 14:48
SANFM SANIFOAM ENDUSTRI 19,30 -1,43 % 78.421.682,45 14:48
SANKO SANKO PAZARLAMA 24,28 2,62 % 25.649.930,34 14:47
SARKY SARKUYSAN 20,48 0,69 % 26.938.419,28 14:46
SASA SASA POLYESTER 4,27 9,49 % 5.508.889.113,90 14:48
SAYAS SAY YENILENEBILIR ENERJI 53,55 -0,83 % 54.602.729,30 14:47
SDTTR SDT UZAY VE SAVUNMA 186,00 0,70 % 136.189.942,50 14:47
SEGMN SEGMEN KARDESLER GIDA 23,82 -1,16 % 31.855.579,44 14:47
SEGYO SEKER GMYO 4,30 -1,60 % 27.766.091,18 14:46
SEKFK SEKER FIN. KIR. 9,04 2,38 % 7.817.445,72 14:45
SEKUR SEKURO PLASTIK 17,34 2,42 % 14.505.987,16 14:47
SELEC SELCUK ECZA DEPOSU 95,15 -0,78 % 56.252.655,90 14:47
SELGD SELCUK GIDA 91,90 0,99 % 14.124.149,65 14:48
SELVA SELVA GIDA 2,81 0,36 % 14.791.805,83 14:47
SERNT SERANIT GRANIT SERAMIK 10,61 1,34 % 95.307.826,20 14:47
SEYKM SEYITLER KIMYA 4,76 0,85 % 17.848.675,55 14:47
SILVR SILVERLINE ENDUSTRI 21,54 1,51 % 11.826.937,50 14:47
SISE SISE CAM 42,62 6,60 % 2.946.210.105,20 14:48
SKBNK SEKERBANK 6,36 3,75 % 699.475.660,62 14:48
SKTAS SOKTAS 5,75 -3,04 % 62.213.190,44 14:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,80 -6,17 % 101.666.319,30 14:47
SKYMD SEKER YATIRIM 15,84 -0,19 % 51.440.901,45 14:47
SMART SMARTIKS YAZILIM 28,62 -0,63 % 40.596.712,02 14:46
SMRTG SMART GUNES ENERJISI TEK. 31,48 -1,63 % 123.680.622,56 14:47
SMRVA SUMER VARLIK YONETIM 270,50 6,39 % 103.280.626,00 14:47
SNGYO SINPAS GMYO 4,41 -1,12 % 76.805.302,37 14:47
SNICA SANICA ISI SANAYI 4,48 0,67 % 34.976.270,72 14:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 266,50 -6,49 % 1.750.120,00 13:55
SNPAM SONMEZ PAMUKLU 32,56 -4,80 % 1.354.329,82 13:55
SODSN SODAS SODYUM SANAYII 108,20 2,08 % 1.635.313,20 13:55
SOKE SOKE DEGIRMENCILIK 12,41 -2,28 % 37.172.268,56 14:47
SOKM SOK MARKETLER TICARET 37,90 -2,52 % 218.968.084,74 14:48
SONME SONMEZ FILAMENT 122,00 0,49 % 6.844.634,80 14:48
SRVGY SERVET GMYO 3,77 1,62 % 439.528.536,16 14:47
SUMAS SUMAS SUNI TAHTA 315,00 1,29 % 1.481.914,00 13:55
SUNTK SUN TEKSTIL 41,00 0,29 % 28.995.429,72 14:48
SURGY SUR TATIL EVLERI GMYO 68,05 -1,38 % 125.445.629,60 14:48
SUWEN SUWEN TEKSTIL 10,14 -0,78 % 61.479.395,78 14:48
TABGD TAB GIDA 214,40 0,33 % 88.084.148,70 14:47
TARKM TARKIM BITKI KORUMA 368,50 -0,41 % 31.271.446,00 14:46
TATEN TATLIPINAR ENERJI URETIM 49,06 -1,17 % 74.445.647,04 14:48
TATGD TAT GIDA 14,16 3,36 % 41.577.060,23 14:47
TAVHL TAV HAVALIMANLARI 248,30 -1,37 % 292.207.982,70 14:48
TBORG T.TUBORG 160,40 0,19 % 29.864.612,30 14:47
TCELL TURKCELL 94,65 -0,11 % 1.633.598.624,55 14:48
TCKRC KIRAC GALVANIZ 57,40 -0,35 % 50.128.738,80 14:48
TDGYO TREND GMYO 15,94 -0,06 % 12.395.725,39 14:46
TEHOL TERA YATIRIM TEK. HOL. 28,58 3,03 % 4.060.271.617,26 14:48
TEKTU TEK-ART TURIZM 25,00 -5,59 % 124.140.311,50 13:55
TERA TERA YATIRIM MENKUL DEGERLER 582,50 0,43 % 1.616.501.127,50 14:48
TEZOL EUROPAP TEZOL KAGIT 15,76 0,13 % 71.731.110,10 14:48
TGSAS TGS DIS TICARET 204,30 -1,78 % 19.723.223,70 14:47
THYAO TURK HAVA YOLLARI 331,00 0,00 % 4.539.214.536,00 14:48
TKFEN TEKFEN HOLDING 102,00 0,20 % 200.530.181,40 14:47
TKNSA TEKNOSA IC VE DIS TICARET 27,00 -1,53 % 116.558.677,70 14:47
TLMAN TRABZON LIMAN 103,70 4,33 % 46.015.747,10 14:47
TMPOL TEMAPOL POLIMER PLASTIK 120,80 7,95 % 77.263.149,50 14:47
TMSN TUMOSAN MOTOR VE TRAKTOR 131,30 -1,06 % 146.615.535,70 14:47
TNZTP TAPDI TINAZTEPE 59,65 0,42 % 70.025.681,85 14:46
TOASO TOFAS OTO. FAB. 236,00 0,21 % 465.957.849,30 14:48
TRCAS TURCAS PETROL 36,36 3,65 % 56.333.907,52 14:47
TRGYO TORUNLAR GMYO 71,75 -1,03 % 137.760.157,95 14:47
TRILC TURK ILAC SERUM 22,20 2,59 % 142.579.052,54 14:47
TSGYO TSKB GMYO 7,65 -1,54 % 34.722.704,63 14:47
TSKB T.S.K.B. 13,62 0,89 % 125.983.031,14 14:48
TSPOR TRABZONSPOR SPORTIF 1,23 8,85 % 1.338.980.705,90 14:48
TTKOM TURK TELEKOM 55,20 -1,25 % 622.053.587,95 14:48
TTRAK TURK TRAKTOR 618,00 -0,08 % 127.998.182,50 14:48
TUCLK TUGCELIK 9,47 0,00 % 26.817.827,20 14:46
TUKAS TUKAS 2,94 1,73 % 587.577.009,75 14:47
TUPRS TUPRAS 161,00 -1,04 % 973.684.894,60 14:48
TUREX TUREKS TURIZM TASIMACILIK 10,78 -0,92 % 270.287.518,30 14:48
TURGG TURKER PROJE GAYRIMENKUL 678,50 6,77 % 35.191.052,50 14:47
TURSG TURKIYE SIGORTA 9,69 1,79 % 108.203.325,23 14:48
UFUK UFUK YATIRIM 1.049,00 -2,87 % 11.474.700,00 14:44
ULAS ULASLAR TURIZM YAT. 24,68 -1,44 % 11.360.570,64 14:44
ULKER ULKER BISKUVI 115,90 -0,26 % 552.970.834,60 14:48
ULUFA ULUSAL FAKTORING 3,65 -4,20 % 198.736.341,14 14:47
ULUSE ULUSOY ELEKTRIK 188,30 -2,69 % 13.822.480,40 14:47
ULUUN ULUSOY UN SANAYI 8,16 -5,77 % 77.861.069,77 14:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,58 1,50 % 49.912.171,99 14:48
USAK USAK SERAMIK 4,35 -1,81 % 384.411.215,93 14:47
VAKBN VAKIFLAR BANKASI 26,98 -1,03 % 228.761.034,08 14:48
VAKFN VAKIF FIN. KIR. 2,74 0,74 % 80.293.439,14 14:47
VAKKO VAKKO TEKSTIL 63,70 0,63 % 31.488.630,95 14:48
VANGD VANET GIDA 39,90 2,62 % 17.025.298,54 14:43
VBTYZ VBT YAZILIM 23,08 -3,35 % 58.827.728,40 14:48
VERTU VERUSATURK GIRISIM 45,70 1,42 % 43.146.653,66 14:47
VERUS VERUSA HOLDING 397,25 -1,18 % 10.483.927,75 14:47
VESBE VESTEL BEYAZ ESYA 10,55 0,76 % 48.595.874,66 14:47
VESTL VESTEL 39,40 0,82 % 183.243.613,32 14:47
VKFYO VAKIF YAT. ORT. 21,70 6,90 % 8.547.039,44 14:47
VKGYO VAKIF GMYO 2,58 -0,77 % 48.069.654,38 14:47
VKING VIKING KAGIT 34,12 -2,18 % 32.442.195,38 14:47
VRGYO VERA KONSEPT GMYO 3,03 -2,57 % 116.965.034,37 14:48
VSNMD VISNE MADENCILIK 325,25 -7,40 % 708.048.675,50 14:48
YAPRK YAPRAK SUT VE BESI CIFT. 320,00 3,14 % 130.151.210,00 14:47
YATAS YATAS 31,64 2,33 % 62.717.683,20 14:47
YAYLA YAYLA EN. UR. TUR. VE INS 40,00 6,78 % 33.721.745,70 14:47
YBTAS YIBITAS INSAAT MALZEME 106.000,00 -0,72 % 4.051.175,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,72 3,27 % 247.101.468,26 14:48
YESIL YESIL YATIRIM HOLDING 2,20 3,29 % 157.776.920,69 14:48
YGGYO YENI GIMAT GMYO 91,10 -0,33 % 9.937.730,75 14:40
YGYO YESIL GMYO 6,20 4,20 % 3.427.279,40 13:55
YIGIT YIGIT AKU 27,48 1,40 % 134.469.506,78 14:48
YKBNK YAPI VE KREDI BANK. 32,28 -1,10 % 1.725.398.528,82 14:48
YKSLN YUKSELEN CELIK 6,10 1,84 % 43.315.840,90 14:47
YONGA YONGA MOBILYA 77,75 2,30 % 1.511.834,50 13:55
YUNSA YUNSA 6,38 3,40 % 45.286.969,75 14:47
YYAPI YESIL YAPI 2,38 4,85 % 234.929.498,29 14:48
YYLGD YAYLA GIDA 11,26 0,81 % 136.902.728,87 14:48
ZEDUR ZEDUR ENERJI 9,88 4,66 % 48.016.888,50 14:47
ZOREN ZORLU ENERJI 3,62 1,97 % 371.944.463,45 14:48
ZRGYO ZIRAAT GMYO 23,68 -0,08 % 15.275.768,96 14:47

UYGULAMALAR

HESABIM