Hisseler – Son Dakika Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,76 -5,77 % 510.858.474,38 16:39
A1YEN A1 YENILENEBILIR ENERJI 41,74 9,96 % 240.545.743,56 16:39
AAGYO AGAOGLU GMYO 18,80 -1,10 % 396.456.751,38 16:39
ACSEL ACIPAYAM SELULOZ 132,70 9,94 % 75.063.579,00 16:36
ADEL ADEL KALEMCILIK 50,45 4,71 % 593.090.506,80 16:39
ADESE ADESE GAYRIMENKUL 1,08 0,00 % 279.873.851,50 16:39
ADGYO ADRA GMYO 57,70 -3,35 % 89.390.798,90 16:38
AEFES ANADOLU EFES 19,02 0,21 % 602.804.214,06 16:39
AFYON AFYON CIMENTO 13,46 -0,52 % 38.848.833,55 16:39
AGESA AGESA HAYAT EMEKLILIK 239,30 -0,66 % 48.352.970,60 16:38
AGHOL ANADOLU GRUBU HOLDING 32,02 2,04 % 149.662.475,66 16:39
AGROT AGROTECH TEKNOLOJI 3,05 -0,65 % 173.638.057,08 16:39
AGYO ATAKULE GMYO 9,25 -3,75 % 14.123.061,21 16:37
AHGAZ AHLATCI DOGALGAZ 27,08 -1,46 % 84.277.533,70 16:39
AHSGY AHES GMYO 20,24 10,00 % 139.005.480,99 16:39
AKBNK AKBANK 70,90 -3,14 % 8.799.139.952,30 16:39
AKCNS AKCANSA 210,30 -1,54 % 59.355.515,90 16:38
AKENR AKENERJI 10,13 -0,88 % 62.525.637,06 16:39
AKFGY AKFEN GMYO 2,91 2,11 % 66.806.900,85 16:39
AKFIS AKFEN INSAAT 58,25 5,14 % 352.690.709,85 16:39
AKFYE AKFEN YEN. ENERJI 23,42 5,21 % 349.845.030,48 16:39
AKGRT AKSIGORTA 7,10 1,57 % 83.591.042,21 16:37
AKHAN AKHAN UN 28,98 1,26 % 209.487.373,62 16:39
AKMGY AKMERKEZ GMYO 265,00 2,12 % 16.974.817,50 16:39
AKSA AKSA 10,32 -2,55 % 231.325.752,19 16:39
AKSEN AKSA ENERJI 85,10 3,53 % 575.731.325,25 16:39
AKSGY AKIS GMYO 8,93 -0,22 % 27.174.195,18 16:38
AKSUE AKSU ENERJI 37,26 7,38 % 99.650.485,98 16:39
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 8.001.400,30 16:38
ALARK ALARKO HOLDING 93,50 1,14 % 508.617.250,15 16:39
ALBRK ALBARAKA TURK 8,29 -1,43 % 125.018.789,58 16:39
ALCAR ALARKO CARRIER 778,00 0,26 % 26.571.808,50 16:38
ALCTL ALCATEL LUCENT TELETAS 125,60 -8,52 % 178.055.637,50 16:38
ALFAS ALFA SOLAR ENERJI 41,42 0,49 % 109.494.863,84 16:39
ALGYO ALARKO GMYO 6,61 4,42 % 1.624.849.347,55 16:39
ALKA ALKIM KAGIT 10,87 -3,29 % 65.849.424,48 16:39
ALKIM ALKIM KIMYA 19,94 -0,60 % 46.335.685,38 16:38
ALKLC ALTINKILIC GIDA VE SUT 373,25 4,26 % 698.933.860,50 16:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,62 -1,13 % 838.032.109,35 16:39
ALTNY ALTINAY SAVUNMA 16,52 3,19 % 710.045.927,07 16:39
ALVES ALVES KABLO 3,23 -0,92 % 340.183.145,77 16:39
ANELE ANEL ELEKTRIK 52,90 9,98 % 60.686.403,90 16:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 0,27 % 21.030.878,14 16:38
ANHYT ANADOLU HAYAT EMEK. 110,60 -0,27 % 96.892.235,80 16:39
ANSGR ANADOLU SIGORTA 30,02 3,95 % 360.299.518,76 16:39
ARASE DOGU ARAS ENERJI 103,70 -0,77 % 25.035.031,80 16:39
ARCLK ARCELIK 109,90 -1,79 % 136.724.145,80 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 54,00 7,57 % 629.507.109,14 16:39
ARENA ARENA BILGISAYAR 37,32 -3,06 % 386.666.246,10 16:39
ARFYE ARF BIO YENILENEBILIR ENERJI 33,00 1,16 % 219.246.251,92 16:39
ARMGD ARMADA GIDA 130,30 -1,14 % 34.854.615,80 16:36
ARSAN ARSAN HOLDING 3,50 0,57 % 68.867.314,21 16:39
ARTMS ARTEMIS HALI 42,58 -1,98 % 76.324.275,98 16:39
ARZUM ARZUM EV ALETLERI 2,70 0,75 % 71.165.258,91 16:39
ASELS ASELSAN 434,50 3,39 % 13.506.682.404,50 16:39
ASGYO ASCE GMYO 12,95 3,93 % 381.526.937,09 16:39
ASTOR ASTOR ENERJI 295,00 3,87 % 13.002.008.169,75 16:39
ASUZU ANADOLU ISUZU 69,60 -1,97 % 56.870.817,10 16:39
ATAGY ATA GMYO 13,09 -0,53 % 2.297.686,80 16:18
ATAKP ATAKEY PATATES 50,65 -0,20 % 19.555.014,20 16:39
ATATP ATP YAZILIM 157,20 5,08 % 362.751.818,60 16:39
ATATR ATA TURIZM 14,98 4,03 % 699.262.901,74 16:39
ATEKS AKIN TEKSTIL 93,95 -0,05 % 2.364.523,65 13:55
ATLAS ATLAS YAT. ORT. 8,92 9,99 % 13.234.418,69 16:29
ATSYH ATLANTIS YATIRIM HOLDING 62,20 4,54 % 4.345.725,00 13:55
AVGYO AVRASYA GMYO 12,58 -1,41 % 9.159.331,29 16:38
AVHOL AVRUPA YATIRIM HOLDING 38,76 -0,56 % 34.175.244,66 16:39
AVOD A.V.O.D GIDA VE TARIM 4,81 6,18 % 160.959.982,86 16:39
AVPGY AVRUPAKENT GMYO 60,85 1,84 % 102.785.276,10 16:39
AVTUR AVRASYA PETROL VE TUR. 18,84 -1,72 % 7.716.387,26 16:35
AYCES ALTINYUNUS CESME 948,00 -9,97 % 5.797.968,00 16:39
AYDEM AYDEM ENERJI 29,56 1,93 % 125.466.290,56 16:39
AYEN AYEN ENERJI 37,66 4,55 % 146.707.954,16 16:39
AYES AYES CELIK HASIR VE CIT 30,32 -1,88 % 2.012.131,50 13:55
AYGAZ AYGAZ 279,50 -2,78 % 95.730.018,00 16:39
AZTEK AZTEK TEKNOLOJI 4,53 1,34 % 59.209.018,64 16:39
BAGFS BAGFAS 33,44 -1,07 % 71.901.766,12 16:39
BAHKM BAHADIR KIMYA 132,00 10,00 % 150.225.287,80 16:37
BAKAB BAK AMBALAJ 43,14 0,33 % 10.319.774,64 16:36
BALAT BALATACILAR BALATACILIK 81,00 -2,41 % 1.579.852,10 13:55
BALSU BALSU GIDA 14,60 -0,34 % 64.675.016,25 16:39
BANVT BANVIT 152,20 -4,93 % 77.329.711,10 16:39
BARMA BAREM AMBALAJ 60,25 0,08 % 84.434.855,00 16:39
BASCM BASTAS BASKENT CIMENTO 13,95 0,94 % 785.357,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,88 -4,34 % 41.694.277,19 16:39
BAYRK BAYRAK TABAN SANAYI 5,09 3,46 % 117.329.517,15 16:39
BEGYO BATI EGE GMYO 4,21 -2,55 % 43.830.757,26 16:39
BERA BERA HOLDING 17,28 1,35 % 155.976.716,68 16:39
BESLR BESLER GIDA 15,14 0,80 % 114.638.026,01 16:39
BESTE BEST BRANDS ENERJI 29,86 9,94 % 1.139.304.384,14 16:39
BEYAZ BEYAZ FILO 31,20 -9,98 % 195.011.519,76 16:39
BFREN BOSCH FREN SISTEMLERI 142,00 -2,27 % 29.273.932,30 16:39
BIENY BIEN YAPI URUNLERI 24,14 -1,47 % 103.336.402,44 16:39
BIGCH BUYUK SEFLER BIGCHEFS 7,36 -2,13 % 46.078.661,05 16:39
BIGEN BIRLESIM GRUP ENERJI 20,52 9,97 % 538.519.976,35 16:39
BIGTK BIG MEDYA TEKNOLOJI 210,70 -1,08 % 39.851.968,50 16:39
BIMAS BIM MAGAZALAR 731,50 -1,35 % 2.472.691.044,50 16:39
BINBN BIN ULASIM TEKNOLOJILERI 176,30 1,15 % 110.631.763,80 16:39
BINHO 1000 YATIRIMLAR HOL. 9,56 -5,06 % 290.201.982,29 16:39
BIOEN BIOTREND CEVRE VE ENERJI 20,68 2,89 % 328.562.698,32 16:39
BIZIM BIZIM MAGAZALARI 28,42 1,28 % 8.892.174,88 16:39
BJKAS BESIKTAS FUTBOL YAT. 1,60 -3,61 % 123.785.341,99 16:39
BLCYT BILICI YATIRIM 33,14 1,78 % 159.752.212,62 16:39
BLUME BLUME METAL KIMYA 43,08 7,70 % 230.718.577,90 16:39
BMSCH BMS CELIK HASIR 18,24 0,61 % 57.137.316,67 16:39
BMSTL BMS BIRLESIK METAL 91,10 0,66 % 323.777.264,85 16:38
BNTAS BANTAS AMBALAJ 6,80 1,04 % 41.570.776,74 16:38
BOBET BOGAZICI BETON SANAYI 19,41 -2,51 % 48.692.685,32 16:39
BORLS BORLEASE OTOMOTIV 8,38 9,97 % 746.924.050,47 16:39
BORSK BOR SEKER 7,34 2,51 % 98.934.120,12 16:39
BOSSA BOSSA 6,44 -1,68 % 26.244.816,19 16:37
BRISA BRISA 83,85 -0,77 % 10.623.153,15 16:38
BRKO BIRKO MENSUCAT 13,84 -1,14 % 5.135.294,48 13:55
BRKSN BERKOSAN YALITIM 8,94 0,34 % 5.622.350,71 16:39
BRKVY BIRIKIM VARLIK YONETIM 106,00 9,90 % 112.858.614,40 16:37
BRLSM BIRLESIM MUHENDISLIK 14,84 -0,67 % 48.471.047,74 16:39
BRMEN BIRLIK MENSUCAT 6,30 -10,00 % 9.809.864,16 13:55
BRSAN BORUSAN BORU SANAYI 572,50 4,66 % 1.100.966.619,50 16:39
BRYAT BORUSAN YAT. PAZ. 2.120,00 0,76 % 148.358.525,00 16:39
BSOKE BATISOKE CIMENTO 38,82 1,25 % 119.279.621,56 16:39
BTCIM BATI CIMENTO 6,10 -1,93 % 325.148.021,43 16:39
BUCIM BURSA CIMENTO 6,10 -0,49 % 22.035.320,11 16:39
BULGS BULLS GSYO 44,42 -0,22 % 180.832.512,36 16:39
BURCE BURCELIK 56,25 -2,68 % 249.120.479,00 16:39
BURVA BURCELIK VANA 1.291,00 -0,31 % 56.964.999,00 16:39
BVSAN BULBULOGLU VINC 117,00 -1,35 % 77.660.603,70 16:39
BYDNR BAYDONER RESTORANLARI 42,92 4,43 % 51.427.533,88 16:39
CANTE CAN2 TERMIK 1,74 -2,79 % 969.058.717,98 16:39
CASA CASA EMTIA PETROL 95,95 0,00 % 1.326.700,65 13:55
CATES CATES ELEKTRIK 40,60 -8,56 % 168.902.741,80 16:39
CCOLA COCA COLA ICECEK 76,80 2,40 % 327.517.330,40 16:39
CELHA CELIK HALAT 14,34 8,80 % 304.412.940,17 16:39
CEMAS CEMAS DOKUM 4,76 -0,63 % 48.300.310,02 16:39
CEMTS CEMTAS 10,72 -2,37 % 40.599.100,06 16:38
CEMZY CEM ZEYTIN 12,07 -9,59 % 695.449.293,11 16:39
CEOEM CEO EVENT MEDYA 25,42 4,44 % 74.752.543,64 16:39
CGCAM CAGDAS CAM 41,18 1,48 % 205.823.720,52 16:39
CIMSA CIMSA 57,15 -0,78 % 294.655.003,30 16:39
CLEBI CELEBI 1.754,00 -1,79 % 98.185.735,00 16:39
CMBTN CIMBETON 1.731,00 -1,70 % 48.625.563,00 16:39
CMENT CIMENTAS 315,50 -1,25 % 2.517.427,50 13:55
CONSE CONSUS ENERJI 3,36 7,01 % 79.058.999,74 16:39
COSMO COSMOS YAT. HOLDING 205,90 2,49 % 12.087.122,00 16:39
CRDFA CREDITWEST FAKTORING 31,38 -2,43 % 89.907.359,74 16:39
CRFSA CARREFOURSA 143,90 2,57 % 147.378.199,10 16:39
CUSAN CUHADAROGLU METAL 24,70 0,49 % 12.833.249,92 16:38
CVKMD CVK MADEN 36,08 1,12 % 686.469.444,88 16:39
CWENE CW ENERJI 35,98 -1,80 % 683.751.875,94 16:39
DAGI DAGI GIYIM 6,73 1,20 % 35.344.333,67 16:39
DAPGM DAP GAYRIMENKUL 10,29 -2,37 % 365.076.784,58 16:39
DARDL DARDANEL 2,27 2,25 % 90.967.457,49 16:39
DCTTR DCT TRADING DIS TICARET 11,30 -8,43 % 317.276.029,98 16:39
DENGE DENGE HOLDING 2,53 0,00 % 37.451.449,97 16:37
DERHL DERLUKS YATIRIM HOLDING 14,67 -2,98 % 70.891.327,31 16:39
DERIM DERIMOD 36,60 -4,64 % 20.835.570,16 16:38
DESA DESA DERI 13,86 -1,35 % 32.217.119,96 16:39
DESPC DESPEC BILGISAYAR 41,80 -5,00 % 44.367.056,58 16:39
DEVA DEVA HOLDING 64,85 -1,82 % 25.684.398,45 16:39
DGATE DATAGATE BILGISAYAR 96,40 8,25 % 123.636.520,10 16:39
DGGYO DOGUS GMYO 31,88 4,52 % 4.700.752,18 16:39
DGNMO DOGANLAR MOBILYA 8,91 -1,76 % 14.083.267,07 16:38
DIRIT DIRITEKS DIRILIS TEKSTIL 27,18 0,67 % 557.610,08 13:55
DITAS DITAS BDY 33,74 1,32 % 50.964.376,78 16:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,16 % 47.660.546,09 16:39
DMRGD DMR UNLU MAMULLER 5,50 -1,61 % 759.088.303,94 16:39
DMSAS DEMISAS DOKUM 9,03 -0,66 % 16.865.780,15 16:39
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -3,18 % 22.262.307,57 16:39
DOAS DOGUS OTOMOTIV 178,30 -1,22 % 186.453.398,10 16:39
DOCO DO-CO 9.020,00 -0,93 % 77.710.507,50 16:38
DOFER DOFER YAPI MALZEMELERI 33,58 1,82 % 32.650.001,88 16:39
DOFRB DOF ROBOTIK 156,40 8,46 % 2.928.728.017,70 16:39
DOGUB DOGUSAN 109,20 2,06 % 71.975.392,50 16:39
DOHOL DOGAN HOLDING 23,38 2,81 % 174.185.025,26 16:39
DOKTA DOKTAS DOKUMCULUK 24,56 -0,49 % 8.386.726,18 16:39
DSTKF DESTEK FINANS FAKTORING 2.732,50 0,09 % 710.212.175,00 16:39
DUNYH DUNYA HOLDING 117,70 -2,08 % 66.015.267,20 16:39
DURDO DURAN DOGAN BASIM 4,94 1,65 % 14.770.206,46 16:39
DURKN DURUKAN SEKERLEME 21,28 -3,36 % 188.254.954,70 16:39
DYOBY DYO BOYA 19,42 -3,48 % 633.731.031,66 16:39
DZGYO DENIZ GMYO 7,94 2,32 % 14.367.060,46 16:39
EBEBK EBEBEK MAGAZACILIK 73,35 2,16 % 45.471.855,50 16:39
ECILC ECZACIBASI ILAC 84,35 -1,29 % 299.420.033,25 16:39
ECOGR ECOGREEN ENERJI 36,86 -1,92 % 269.532.846,40 16:38
ECZYT ECZACIBASI YATIRIM 380,75 1,53 % 127.843.357,50 16:38
EDATA E-DATA TEKNOLOJI 22,10 3,08 % 91.117.133,78 16:38
EDIP EDIP GAYRIMENKUL 39,40 -0,20 % 31.789.406,60 16:39
EFOR EFOR YATIRIM 12,70 9,96 % 2.360.761.628,47 16:39
EGEEN EGE ENDUSTRI 6.192,50 -2,36 % 76.645.152,50 16:39
EGEGY EGEYAPI AVRUPA GMYO 31,24 1,83 % 192.511.273,66 16:39
EGEPO NASMED EGEPOL 18,51 -1,54 % 31.963.162,35 16:39
EGGUB EGE GUBRE 125,20 0,72 % 102.206.976,40 16:39
EGPRO EGE PROFIL 42,70 -4,04 % 75.853.382,00 16:39
EGSER EGE SERAMIK 3,03 -0,66 % 17.146.253,17 16:38
EKGYO EMLAK KONUT GMYO 19,70 -4,28 % 2.231.533.950,65 16:39
EKIZ EKIZ KIMYA 92,20 -3,56 % 1.050.054,10 13:55
EKOS EKOS TEKNOLOJI 6,07 -1,78 % 211.357.235,64 16:39
EKSUN EKSUN GIDA 5,92 0,00 % 14.334.364,54 16:39
ELITE ELITE NATUREL ORGANIK GIDA 30,32 -0,92 % 48.512.819,58 16:37
EMKEL EMEK ELEKTRIK 24,70 -5,29 % 275.015.859,40 16:39
EMNIS EMINIS AMBALAJ 149,50 0,07 % 1.206.757,50 13:55
EMPAE EMPA ELEKTRONIK 39,26 1,39 % 324.490.341,58 16:39
ENDAE ENDA ENERJI HOLDING 15,89 1,34 % 73.003.087,81 16:39
ENERY ENERYA ENERJI 9,07 1,91 % 274.461.736,12 16:39
ENJSA ENERJISA ENERJI 123,70 0,73 % 262.251.316,70 16:39
ENKAI ENKA INSAAT 102,80 -1,72 % 608.926.507,30 16:39
ENPRA ENPARA BANK 86,75 -5,81 % 7.734.824,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,14 -10,00 % 931.934.812,47 16:39
ENTRA IC ENTERRA YEN. ENERJI 11,33 1,61 % 192.936.576,47 16:39
EPLAS EGEPLAST 6,42 3,38 % 76.256.994,06 16:38
ERBOS ERBOSAN 204,00 3,71 % 17.516.169,20 16:39
ERCB ERCIYAS CELIK BORU 57,75 -0,69 % 35.238.935,85 16:39
EREGL EREGLI DEMIR CELIK 35,90 2,22 % 6.940.474.790,86 16:39
ERSU ERSU GIDA 25,30 -4,17 % 21.494.999,94 16:39
ESCAR ESCAR FILO 52,35 0,38 % 157.638.612,45 16:39
ESCOM ESCORT TEKNOLOJI 5,95 8,18 % 772.888.188,17 16:39
ESEN ESENBOGA ELEKTRIK 3,72 -0,27 % 200.496.977,49 16:39
ETILR ETILER GIDA 5,66 9,90 % 148.104.353,25 16:38
ETYAT EURO TREND YAT. ORT. 8,14 1,50 % 4.269.736,14 16:39
EUHOL EURO YATIRIM HOLDING 12,71 -1,85 % 6.778.862,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,39 -1,60 % 10.003.555,33 16:39
EUPWR EUROPOWER ENERJI 56,65 8,11 % 2.045.181.059,30 16:39
EUREN EUROPEN ENDUSTRI 5,37 -2,54 % 681.389.959,29 16:39
EUYO EURO YAT. ORT. 5,68 -3,73 % 3.605.469,20 16:38
EYGYO EYG GMYO 2,74 -1,79 % 25.124.745,13 16:39
FADE FADE GIDA 14,97 0,20 % 19.357.950,97 16:39
FENER FENERBAHCE FUTBOL 3,13 -0,32 % 791.110.020,15 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 13,57 -3,49 % 25.914.140,52 16:39
FMIZP F-M IZMIT PISTON 292,75 -0,93 % 32.407.476,75 16:37
FONET FONET BILGI TEKNOLOJILERI 5,40 9,98 % 492.109.810,81 16:39
FORMT FORMET METAL VE CAM 2,70 -1,82 % 61.368.685,21 16:39
FORTE FORTE BILGI ILETISIM 98,15 3,97 % 307.718.660,95 16:39
FRIGO FRIGO PAK GIDA 9,20 -0,33 % 60.718.022,34 16:39
FRMPL FORMUL PLASTIK VE METAL 33,12 0,18 % 90.314.811,78 16:39
FROTO FORD OTOSAN 96,00 -2,04 % 1.421.258.436,15 16:39
FZLGY FUZUL GMYO 14,74 -0,34 % 234.365.037,87 16:39
GARAN GARANTI BANKASI 130,20 -2,69 % 3.124.338.216,60 16:39
GARFA GARANTI FAKTORING 29,90 6,33 % 75.954.804,62 16:39
GATEG GATE GROUP TEKNOLOJI 325,00 2,52 % 2.218.450,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,55 -2,80 % 18.342.219,89 16:39
GEDZA GEDIZ AMBALAJ 30,24 2,02 % 29.754.983,24 16:39
GENIL GEN ILAC 8,96 -3,24 % 482.045.058,80 16:39
GENKM GENTAS KIMYA 14,16 1,29 % 317.932.773,80 16:39
GENTS GENTAS 8,04 1,26 % 323.685.688,62 16:39
GEREL GERSAN ELEKTRIK 37,22 -3,37 % 265.214.078,98 16:39
GESAN GIRISIM ELEKTRIK SANAYI 51,65 3,71 % 891.596.050,87 16:39
GIPTA GIPTA OFIS KIRTASIYE 87,75 0,34 % 735.965.534,60 16:39
GLBMD GLOBAL MEN. DEG. 12,05 -1,79 % 5.445.528,51 16:35
GLCVY GELECEK VARLIK YONETIMI 65,30 -0,84 % 126.833.036,55 16:39
GLRMK GULERMAK AGIR SANAYI 190,80 0,69 % 2.165.776.695,50 16:39
GLRYH GULER YAT. HOLDING 4,02 1,01 % 64.221.276,40 16:38
GLYHO GLOBAL YAT. HOLDING 15,28 -0,13 % 46.926.111,53 16:39
GMTAS GIMAT MAGAZACILIK 39,96 -6,24 % 249.829.627,04 16:39
GOKNR GOKNUR GIDA 21,38 -0,93 % 61.620.514,64 16:38
GOLTS GOLTAS CIMENTO 367,25 0,27 % 35.123.903,25 16:36
GOODY GOOD-YEAR 15,39 -0,97 % 25.160.806,08 16:39
GOZDE GOZDE GIRISIM 19,88 -0,55 % 17.877.403,23 16:39
GRNYO GARANTI YAT. ORT. 17,90 -0,22 % 5.233.479,21 16:38
GRSEL GUR-SEL TURIZM TASIMACILIK 299,75 0,25 % 181.844.202,75 16:39
GRTHO GRAINTURK HOLDING 255,75 -0,87 % 504.312.934,50 16:39
GSDDE GSD DENIZCILIK 14,39 9,93 % 12.319.566,80 16:35
GSDHO GSD HOLDING 5,40 2,47 % 121.497.647,42 16:39
GSRAY GALATASARAY SPORTIF 1,14 -2,56 % 414.404.866,40 16:39
GUBRF GUBRE FABRIK. 538,00 1,41 % 857.830.539,00 16:39
GUNDG GUNDOGDU GIDA 919,50 -0,43 % 229.499.336,00 16:39
GWIND GALATA WIND ENERJI 31,10 2,98 % 1.952.703.558,74 16:39
GZNMI GEZINOMI SEYAHAT 71,70 0,91 % 430.806.556,60 16:39
HALKB T. HALK BANKASI 36,88 -2,54 % 945.490.182,20 16:39
HATEK HATAY TEKSTIL 16,13 -5,28 % 71.578.182,52 16:39
HATSN HATSAN GEMI 43,22 -1,77 % 86.740.643,34 16:39
HDFGS HEDEF GIRISIM 3,44 -0,86 % 412.072.214,23 16:39
HEDEF HEDEF HOLDING 147,70 -0,87 % 192.329.370,00 16:39
HEKTS HEKTAS 3,42 -0,29 % 852.222.728,41 16:39
HKTM HIDROPAR HAREKET KONTROL 14,52 -7,28 % 210.410.437,22 16:39
HLGYO HALK GMYO 5,76 -1,20 % 174.620.020,11 16:39
HOROZ HOROZ LOJISTIK 85,95 3,18 % 923.610.818,05 16:39
HRKET HAREKET PROJE TASIMACILIGI 77,60 4,02 % 194.912.275,85 16:39
HTTBT HITIT BILGISAYAR 41,56 -1,47 % 27.535.444,74 16:39
HUBVC HUB GIRISIM 3,80 -3,06 % 13.800.861,19 16:38
HUNER HUN YENILENEBILIR ENERJI 3,23 0,94 % 63.547.780,31 16:39
HURGZ HURRIYET GZT. 8,74 9,94 % 191.687.976,26 16:39
ICBCT ICBC TURKEY BANK 16,53 -1,72 % 39.248.499,33 16:39
ICUGS ICU GIRISIM 6,23 9,68 % 632.190.034,51 16:39
IDGYO IDEALIST GMYO 3,34 1,52 % 6.485.697,50 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 99,35 0,30 % 129.445.064,45 16:38
IHAAS IHLAS HABER AJANSI 77,10 -1,15 % 73.328.190,95 16:39
IHEVA IHLAS EV ALETLERI 2,24 -1,75 % 2.180.114,10 16:25
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 28.411.927,09 16:39
IHLAS IHLAS HOLDING 2,20 -1,79 % 148.539.104,81 16:39
IHLGM IHLAS GAYRIMENKUL 2,21 -1,34 % 47.048.133,88 16:39
IHYAY IHLAS YAYIN HOLDING 1,82 0,55 % 14.669.054,24 16:39
IMASM IMAS MAKINA 3,70 -0,27 % 87.372.246,23 16:39
INDES INDEKS BILGISAYAR 10,41 2,06 % 83.832.862,58 16:39
INFO INFO YATIRIM 3,46 0,87 % 69.653.598,58 16:39
INGRM INGRAM BILISIM 456,00 6,36 % 90.241.927,25 16:39
INTEK INNOSA TEKNOLOJI 240,30 -0,70 % 961.406,10 13:55
INTEM INTEMA 282,25 -2,17 % 26.214.738,25 16:39
INVEO INVEO YATIRIM HOLDING 7,38 -3,15 % 30.783.205,35 16:39
INVES INVESTCO HOLDING 559,00 1,45 % 49.542.083,00 16:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -0,81 % 1.896.656,40 13:55
ISBTR IS BANKASI (B) 419.000,00 3,16 % 839.000,00 13:55
ISCTR IS BANKASI (C) 14,10 -1,67 % 4.918.388.482,50 16:39
ISDMR ISKENDERUN DEMIR CELIK 51,45 6,26 % 471.710.806,85 16:39
ISFIN IS FIN.KIR. 19,60 -2,00 % 24.109.770,04 16:39
ISGSY IS GIRISIM 119,30 -1,00 % 211.623.844,60 16:39
ISGYO IS GMYO 20,04 -0,99 % 14.001.789,44 16:38
ISKPL ISIK PLASTIK 21,92 4,38 % 843.136.236,94 16:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,64 -1,51 % 201.271.391,04 16:39
ISSEN ISBIR SENTETIK DOKUMA 8,22 -1,44 % 9.552.922,76 16:38
ISYAT IS YAT. ORT. 8,34 -1,07 % 13.314.887,52 16:39
IZENR IZDEMIR ENERJI 10,42 -2,80 % 633.848.671,13 16:39
IZFAS IZMIR FIRCA 67,05 -2,19 % 212.389.655,85 16:38
IZINV IZ YATIRIM HOLDING 68,90 0,58 % 36.747.608,55 16:39
IZMDC IZMIR DEMIR CELIK 7,18 2,13 % 51.372.727,35 16:39
JANTS JANTSA JANT SANAYI 17,31 -2,04 % 36.695.608,80 16:39
KAPLM KAPLAMIN 665,00 5,64 % 90.694.412,50 16:39
KAREL KAREL ELEKTRONIK 11,52 -2,37 % 183.160.884,30 16:38
KARSN KARSAN OTOMOTIV 11,38 -1,30 % 123.471.356,68 16:39
KARTN KARTONSAN 108,90 9,94 % 117.134.812,85 16:38
KATMR KATMERCILER EKIPMAN 2,87 0,00 % 367.842.009,67 16:39
KAYSE KAYSERI SEKER FABRIKASI 4,74 0,21 % 45.663.340,54 16:39
KBORU KUZEY BORU 26,74 -0,22 % 296.400.914,18 16:39
KCAER KOCAER CELIK 12,21 4,09 % 518.539.501,78 16:39
KCHOL KOC HOLDING 197,60 -2,27 % 2.734.405.667,90 16:39
KENT KENT GIDA 404,00 -0,31 % 1.613.153,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,13 % 693.343,82 13:55
KFEIN KAFEIN YAZILIM 8,94 2,88 % 35.950.188,85 16:39
KGYO KORAY GMYO 11,92 6,91 % 196.860.591,38 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 16,84 -0,71 % 64.860.420,52 16:38
KLGYO KILER GMYO 5,11 -1,73 % 39.072.147,97 16:38
KLKIM KALEKIM KIMYEVI MADDELER 33,98 -0,29 % 92.500.381,26 16:39
KLMSN KLIMASAN KLIMA 34,80 -0,17 % 39.818.099,96 16:39
KLNMA T. KALKINMA BANK. 9,52 0,21 % 1.115.715,44 13:55
KLRHO KILER HOLDING 102,90 0,59 % 355.236.816,50 16:39
KLSER KALESERAMIK 26,18 -0,98 % 26.698.965,18 16:39
KLSYN KOLEKSIYON MOBILYA 13,18 -1,35 % 36.958.347,46 16:38
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 -0,76 % 131.601.454,60 16:39
KMPUR KIMTEKS POLIURETAN 22,16 7,57 % 224.368.698,82 16:39
KNFRT KONFRUT TARIM 12,14 1,51 % 37.249.930,26 16:39
KOCMT KOC METALURJI 2,60 0,78 % 32.745.920,39 16:38
KONKA KONYA KAGIT 16,22 -4,02 % 139.792.516,13 16:39
KONTR KONTROLMATIK TEKNOLOJI 10,07 -3,27 % 1.539.829.367,32 16:39
KONYA KONYA CIMENTO 4.167,50 -0,30 % 36.355.045,00 16:39
KOPOL KOZA POLYESTER 5,75 -3,04 % 51.653.338,48 16:39
KORDS KORDSA TEKNIK TEKSTIL 65,30 -0,46 % 79.089.398,75 16:39
KOTON KOTON MAGAZACILIK 15,16 -0,26 % 22.156.243,10 16:39
KRDMA KARDEMIR (A) 38,94 10,00 % 783.423.341,18 16:39
KRDMB KARDEMIR (B) 94,55 3,50 % 1.646.307.880,15 16:39
KRDMD KARDEMIR (D) 39,18 1,71 % 2.749.266.452,32 16:39
KRGYO KORFEZ GMYO 2,84 0,00 % 20.009.830,25 16:38
KRONT KRON TEKNOLOJI 18,90 -2,88 % 78.758.343,97 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,99 % 32.633.719,52 16:39
KRSTL KRISTAL KOLA 8,92 -4,70 % 144.595.403,42 16:39
KRTEK KARSU TEKSTIL 24,48 -1,61 % 8.257.369,00 16:39
KRVGD KERVAN GIDA 3,13 0,32 % 49.900.193,77 16:38
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,16 % 1.100.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,60 -1,22 % 4.245.013.012,80 16:39
KTSKR KUTAHYA SEKER FABRIKASI 122,50 -2,08 % 152.546.336,90 16:39
KUTPO KUTAHYA PORSELEN 97,15 -0,26 % 18.665.003,85 16:38
KUVVA KUVVA GIDA 128,90 4,04 % 41.454.269,20 16:39
KUYAS KUYAS YATIRIM 83,15 0,06 % 339.327.205,35 16:38
KZBGY KIZILBUK GYO 3,40 2,41 % 187.360.250,08 16:39
KZGYO KUZUGRUP GMYO 23,14 0,00 % 34.284.185,50 16:39
LIDER LDR TURIZM 114,70 -3,61 % 221.611.590,10 16:39
LIDFA LIDER FAKTORING 3,39 2,11 % 43.435.829,16 16:38
LILAK LILA KAGIT 34,28 -2,11 % 188.650.917,00 16:39
LINK LINK BILGISAYAR 5,91 9,85 % 79.416.481,95 16:39
LKMNH LOKMAN HEKIM SAGLIK 14,84 -1,85 % 93.028.940,14 16:38
LMKDC LIMAK DOGU ANADOLU 35,10 -5,90 % 738.009.351,66 16:39
LOGO LOGO YAZILIM 145,30 1,18 % 153.959.033,00 16:39
LRSHO LORAS HOLDING 3,67 -0,54 % 79.543.003,09 16:38
LUKSK LUKS KADIFE 108,70 4,42 % 31.607.000,00 16:39
LXGYO LUXERA GMYO 17,36 2,06 % 765.411.707,35 16:39
LYDHO LYDIA HOLDING 195,60 -0,36 % 47.458.827,20 16:39
LYDYE LYDIA YESIL ENERJI 16.100,00 0,61 % 22.024.752,50 16:38
MAALT MARMARIS ALTINYUNUS 1.104,00 -2,13 % 48.356.204,00 16:39
MACKO MACKOLIK INTERNET HIZMETLERI 41,16 -0,63 % 63.308.203,22 16:38
MAGEN MARGUN ENERJI 62,60 -2,26 % 344.069.511,30 16:39
MAKIM MAKIM MAKINE 17,68 -4,17 % 53.152.679,89 16:39
MAKTK MAKINA TAKIM 13,39 -1,69 % 99.997.737,06 16:39
MANAS MANAS ENERJI YONETIMI 30,28 0,40 % 4.012.398.043,86 16:39
MARBL TUREKS TURUNC MADENCILIK 13,50 0,15 % 26.535.876,24 16:38
MARKA MARKA YATIRIM HOLDING 54,35 -7,33 % 182.964.196,90 16:39
MARMR MARMARA HOLDING 2,89 -1,70 % 811.378.360,26 16:39
MARTI MARTI OTEL 2,14 -1,83 % 196.258.260,43 16:39
MAVI MAVI GIYIM 43,60 0,65 % 188.527.288,24 16:39
MCARD METROPAL KURUMSAL HIZMETLER 163,80 0,80 % 556.874.697,20 16:39
MEDTR MEDITERA TIBBI MALZEME 30,16 1,00 % 12.143.283,74 16:39
MEGAP MEGA POLIETILEN 2,55 -1,92 % 2.522.321,37 13:55
MEGMT MEGA METAL 82,65 1,97 % 817.699.479,80 16:39
MEKAG MEKA GLOBAL MAKINE 4,02 -1,71 % 105.587.447,44 16:39
MEPET METRO PETROL VE TESISLERI 22,78 2,61 % 9.432.463,34 16:39
MERCN MERCAN KIMYA 23,50 -1,26 % 180.027.323,52 16:39
MERIT MERIT TURIZM 16,07 -1,71 % 55.029.719,94 16:39
MERKO MERKO GIDA 15,72 1,68 % 151.188.769,89 16:39
METRO METRO HOLDING 6,36 -2,00 % 65.072.567,33 16:39
MEYSU MEYSU GIDA 19,14 1,38 % 1.031.311.169,83 16:39
MGROS MIGROS TICARET 640,50 -0,16 % 1.430.248.749,00 16:39
MHRGY MHR GMYO 3,71 0,27 % 17.299.339,56 16:38
MIATK MIA TEKNOLOJI 39,34 -1,55 % 854.856.955,00 16:39
MMCAS MMC SAN. VE TIC. YAT. 86,10 9,68 % 5.023.473,90 13:55
MNDRS MENDERES TEKSTIL 12,66 0,48 % 47.074.660,01 16:39
MNDTR MONDI TURKEY 6,04 0,50 % 9.113.893,99 16:39
MOBTL MOBILTEL ILETISIM 13,28 0,23 % 101.687.875,49 16:38
MOGAN MOGAN ENERJI 14,69 0,89 % 384.861.741,27 16:39
MOPAS MOPAS MARKETCILIK 39,92 1,06 % 165.453.969,08 16:39
MPARK MLP SAGLIK 440,50 -0,96 % 280.676.013,50 16:39
MRGYO MARTI GMYO 1,85 -0,54 % 215.647.549,02 16:39
MRSHL MARSHALL 1.621,00 7,00 % 105.216.487,00 16:39
MSGYO MISTRAL GMYO 7,09 -6,34 % 39.099.540,63 16:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 -1,17 % 37.725.026,90 16:39
MTRYO METRO YAT. ORT. 10,43 9,91 % 13.970.668,61 16:36
MZHLD MAZHAR ZORLU HOLDING 6,58 0,92 % 6.812.229,94 16:39
NATEN NATUREL ENERJI 6,99 -0,43 % 85.326.798,52 16:39
NETAS NETAS TELEKOM. 63,80 -2,37 % 42.903.839,60 16:39
NETCD NETCAD YAZILIM 129,50 -0,92 % 710.933.655,10 16:39
NIBAS NIGBAS NIGDE BETON 5,83 -1,19 % 25.616.904,40 16:39
NTGAZ NATURELGAZ 12,63 1,04 % 102.047.562,45 16:39
NTHOL NET HOLDING 38,04 -0,78 % 49.017.220,96 16:39
NUGYO NUROL GMYO 9,66 -1,53 % 14.346.881,80 16:39
NUHCM NUH CIMENTO 243,60 -1,62 % 24.903.113,00 16:39
OBAMS OBA MAKARNACILIK 8,41 1,94 % 674.880.907,40 16:39
OBASE OBASE BILGISAYAR 38,68 -0,67 % 39.938.905,92 16:38
ODAS ODAS ELEKTRIK 6,89 0,44 % 350.809.145,45 16:39
ODINE ODINE TEKNOLOJI 1.186,00 4,13 % 411.047.876,00 16:39
OFSYM OFIS YEM GIDA 56,20 -0,97 % 36.971.386,60 16:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,50 -0,37 % 91.610.482,50 16:39
ONRYT ONUR TEKNOLOJI 63,95 6,14 % 137.456.825,50 16:39
ORCAY ORCAY ORTAKOY CAY SANAYI 4,14 5,61 % 28.183.537,36 16:39
ORGE ORGE ENERJI ELEKTRIK 84,10 -1,64 % 72.633.948,10 16:39
ORMA ORMA ORMAN MAHSULLERI 160,80 0,00 % 1.086.686,40 13:55
OSMEN OSMANLI MENKUL 7,53 -0,40 % 32.267.835,06 16:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 0,35 % 34.227.700,37 16:39
OTKAR OTOKAR 377,75 -1,31 % 169.324.185,75 16:39
OTTO OTTO HOLDING 297,00 -2,14 % 149.416.223,00 16:39
OYAKC OYAK CIMENTO 23,32 -1,60 % 324.598.711,84 16:39
OYAYO OYAK YAT. ORT. 51,30 -0,68 % 6.983.003,40 16:38
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -3,93 % 10.619.232,62 16:39
OYYAT OYAK YATIRIM MENKUL 57,30 0,53 % 75.117.390,05 16:39
OZATD OZATA DENIZCILIK 410,50 9,98 % 35.080.098,50 16:35
OZGYO OZDERICI GMYO 2,17 -0,91 % 20.420.688,70 16:39
OZKGY OZAK GMYO 12,19 -0,33 % 86.027.133,32 16:39
OZRDN OZERDEN AMBALAJ 34,50 -3,20 % 22.697.904,96 16:39
OZSUB OZSU BALIK 28,20 4,75 % 222.136.471,68 16:39
OZYSR OZYASAR TEL 11,16 -0,80 % 12.753.392,45 16:37
PAGYO PANORA GMYO 126,40 -2,84 % 41.553.195,90 16:39
PAHOL PASIFIK HOLDING 1,52 -3,18 % 582.082.563,30 16:39
PAMEL PAMEL ELEKTRIK 91,55 2,75 % 42.853.230,80 16:38
PAPIL PAPILON SAVUNMA 16,31 0,06 % 300.854.639,13 16:39
PARSN PARSAN 81,50 -2,22 % 45.268.514,55 16:39
PASEU PASIFIK EURASIA LOJISTIK 126,90 -3,86 % 689.736.816,70 16:39
PATEK PASIFIK TEKNOLOJI 20,98 -3,23 % 583.288.558,36 16:39
PCILT PC ILETISIM MEDYA 29,88 2,40 % 103.271.206,78 16:39
PEKGY PEKER GMYO 16,68 1,77 % 4.843.977.174,66 16:39
PENGD PENGUEN GIDA 14,04 0,93 % 221.763.120,60 16:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 1,68 % 67.716.982,35 16:39
PETKM PETKIM 24,00 0,42 % 1.515.650.794,08 16:39
PETUN PINAR ET VE UN 12,47 1,14 % 40.272.318,46 16:39
PGSUS PEGASUS 179,20 -0,78 % 1.318.431.470,00 16:39
PINSU PINAR SU 11,53 -1,79 % 25.095.086,14 16:39
PKART PLASTIKKART 133,00 -2,71 % 430.195.348,60 16:39
PKENT PETROKENT TURIZM 153,60 -0,90 % 47.002.193,00 16:37
PLTUR PLATFORM TURIZM 27,52 2,69 % 122.317.638,12 16:39
PNLSN PANELSAN CATI CEPHE 45,56 0,98 % 72.298.704,30 16:39
PNSUT PINAR SUT 12,74 -0,16 % 67.137.035,21 16:39
POLHO POLISAN HOLDING 20,94 -1,60 % 104.020.536,50 16:38
POLTK POLITEKNIK METAL 5.385,00 0,56 % 57.037.890,00 16:38
PRDGS PARDUS GIRISIM 8,64 9,92 % 91.730.142,76 16:38
PRKAB TURK PRYSMIAN KABLO 38,16 -0,21 % 60.400.154,48 16:39
PRKME PARK ELEK.MADENCILIK 19,11 -0,36 % 14.240.975,58 16:35
PRZMA PRIZMA PRESS MATBAACILIK 32,30 9,94 % 11.794.377,30 13:55
PSDTC PERGAMON DIS TICARET 136,40 -2,57 % 9.111.665,10 16:39
PSGYO PASIFIK GMYO 3,00 0,00 % 353.137.138,29 16:39
QNBFK QNB FINANSAL KIRALAMA 39,48 -2,47 % 1.676.708,64 13:55
QNBTR QNB BANK 239,60 -3,00 % 5.714.924,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,79 1,88 % 695.174.900,88 16:39
RALYH RAL YATIRIM HOLDING 355,75 5,72 % 407.642.799,25 16:39
RAYSG RAY SIGORTA 194,30 -1,52 % 38.572.450,90 16:38
REEDR REEDER TEKNOLOJI 7,60 -0,26 % 140.918.530,36 16:39
RGYAS RONESANS GAYRIMENKUL YAT. 185,00 -0,27 % 109.796.797,50 16:37
RNPOL RAINBOW POLIKARBONAT 2,72 -3,55 % 11.501.461,75 16:35
RODRG RODRIGO TEKSTIL 28,00 -1,62 % 35.268.268,08 16:39
RTALB RTA LABORATUVARLARI 3,26 -1,81 % 98.112.053,57 16:39
RUBNS RUBENIS TEKSTIL 34,72 6,11 % 203.748.239,76 16:39
RUZYE RUZY MADENCILIK VE ENERJI 13,60 2,41 % 218.745.818,27 16:39
RYGYO REYSAS GMYO 31,10 2,64 % 31.121.659,98 16:39
RYSAS REYSAS LOJISTIK 20,10 0,50 % 129.116.045,19 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 23,40 -3,78 % 128.105.299,52 16:39
SAHOL SABANCI HOLDING 94,15 -1,57 % 2.173.476.465,45 16:39
SAMAT SARAY MATBAACILIK 5,82 5,05 % 15.197.695,39 16:39
SANEL SANEL MUHENDISLIK 36,40 4,12 % 19.819.071,62 16:37
SANFM SANIFOAM ENDUSTRI 7,50 -0,13 % 50.119.817,24 16:39
SANKO SANKO PAZARLAMA 23,96 -5,37 % 122.497.896,56 16:39
SARKY SARKUYSAN 26,22 -0,91 % 135.015.397,86 16:39
SASA SASA POLYESTER 3,20 1,91 % 11.587.541.832,59 16:39
SAYAS SAY YENILENEBILIR ENERJI 51,55 5,77 % 120.060.332,00 16:39
SDTTR SDT UZAY VE SAVUNMA 233,50 6,23 % 677.180.998,10 16:39
SEGMN SEGMEN KARDESLER GIDA 56,30 -0,71 % 91.602.360,60 16:39
SEGYO SEKER GMYO 4,87 -1,22 % 53.284.331,79 16:39
SEKFK SEKER FIN. KIR. 10,99 -0,72 % 3.225.641,66 16:39
SEKUR SEKURO PLASTIK 7,84 -0,51 % 20.870.482,92 16:37
SELEC SELCUK ECZA DEPOSU 104,50 0,48 % 93.707.438,65 16:39
SELVA SELVA GIDA 2,43 -1,22 % 287.536.121,53 16:39
SERNT SERANIT GRANIT SERAMIK 8,63 -1,03 % 38.207.884,73 16:38
SEYKM SEYITLER KIMYA 5,77 8,26 % 31.642.437,32 16:39
SILVR SILVERLINE ENDUSTRI 2,53 -0,78 % 4.937.334,42 16:39
SISE SISE CAM 46,16 -3,55 % 2.313.459.650,00 16:39
SKBNK SEKERBANK 12,48 1,71 % 360.671.679,46 16:39
SKTAS SOKTAS 3,63 7,40 % 166.395.521,14 16:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 355,75 5,25 % 30.919.499,25 16:39
SKYMD SEKER YATIRIM 13,57 0,59 % 45.603.259,08 16:39
SMART SMARTIKS YAZILIM 37,06 2,66 % 257.457.016,74 16:38
SMRTG SMART GUNES ENERJISI TEK. 7,97 4,46 % 498.384.018,51 16:39
SMRVA SUMER VARLIK YONETIM 20,44 -4,75 % 1.991.749.877,86 16:39
SNGYO SINPAS GMYO 3,59 -1,91 % 110.297.431,12 16:39
SNICA SANICA ISI SANAYI 4,07 0,49 % 37.580.168,54 16:39
SNPAM SONMEZ PAMUKLU 21,40 0,00 % 484.610,10 13:55
SODSN SODAS SODYUM SANAYII 9,95 -3,77 % 1.049.126,06 13:55
SOKE SOKE DEGIRMENCILIK 19,24 0,63 % 94.549.585,86 16:39
SOKM SOK MARKETLER TICARET 51,75 1,67 % 421.534.208,95 16:39
SONME SONMEZ FILAMENT 136,70 -1,58 % 6.920.997,60 16:39
SRVGY SERVET GMYO 3,46 3,59 % 153.635.231,05 16:39
SUMAS SUMAS SUNI TAHTA 300,00 1,18 % 2.129.400,00 13:55
SUNTK SUN TEKSTIL 37,16 4,09 % 81.645.844,84 16:39
SURGY SUR TATIL EVLERI GMYO 72,25 1,83 % 823.015.187,25 16:39
SUWEN SUWEN TEKSTIL 8,56 -0,47 % 18.812.512,60 16:39
SVGYO SAVUR GMYO 18,82 -2,13 % 234.054.055,57 16:39
TABGD TAB GIDA 265,75 -1,21 % 59.757.226,50 16:39
TARKM TARKIM BITKI KORUMA 443,00 8,38 % 321.949.012,00 16:39
TATEN TATLIPINAR ENERJI URETIM 13,05 2,27 % 563.550.092,58 16:39
TATGD TAT GIDA 18,81 4,62 % 128.290.437,44 16:39
TAVHL TAV HAVALIMANLARI 272,25 -2,24 % 727.855.416,75 16:39
TBORG T.TUBORG 141,80 -1,12 % 18.588.234,80 16:37
TCELL TURKCELL 111,10 -0,89 % 1.575.079.416,50 16:39
TCKRC KIRAC GALVANIZ 111,70 5,08 % 845.599.547,90 16:39
TDGYO TREND GMYO 18,79 0,75 % 28.399.570,85 16:37
TEHOL TERA YATIRIM TEK. HOL. 25,68 -1,98 % 1.800.112.901,76 16:39
TEKTU TEK-ART TURIZM 12,22 0,91 % 202.442.333,53 16:39
TERA TERA YATIRIM MENKUL DEGERLER 239,40 -0,66 % 2.528.123.518,60 16:39
TEZOL EUROPAP TEZOL KAGIT 18,80 -1,52 % 64.730.156,43 16:39
TGSAS TGS DIS TICARET 162,90 -2,75 % 56.937.921,90 16:39
THYAO TURK HAVA YOLLARI 302,50 -1,87 % 14.502.575.484,25 16:39
TKFEN TEKFEN HOLDING 141,30 -0,91 % 864.765.619,10 16:38
TKNSA TEKNOSA IC VE DIS TICARET 22,04 -1,52 % 78.325.788,20 16:39
TLMAN TRABZON LIMAN 94,15 -1,21 % 9.436.741,45 16:36
TMPOL TEMAPOL POLIMER PLASTIK 477,00 -1,65 % 191.715.961,50 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 -1,47 % 61.436.358,80 16:39
TNZTP TAPDI TINAZTEPE 26,78 6,86 % 287.144.438,94 16:39
TOASO TOFAS OTO. FAB. 286,75 -2,63 % 554.196.997,00 16:39
TRALT TURK ALTIN ISLETMELERI 39,88 -3,62 % 3.476.360.543,94 16:39
TRCAS TURCAS HOLDING 47,70 3,07 % 72.696.380,10 16:39
TRENJ TR DOGAL ENERJI 90,45 -1,47 % 114.937.545,05 16:39
TRGYO TORUNLAR GMYO 99,65 1,68 % 133.071.332,80 16:39
TRHOL TERA FINANSAL YAT. HOL. 1.252,00 -0,95 % 137.908.432,00 16:39
TRILC TURK ILAC SERUM 3,84 3,78 % 378.121.465,12 16:39
TRMET TR ANADOLU METAL MADENCILIK 114,50 -3,62 % 458.960.514,60 16:39
TSGYO TSKB GMYO 6,82 -1,16 % 8.735.527,95 16:39
TSKB T.S.K.B. 11,59 -0,09 % 232.006.091,21 16:39
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 % 197.085.226,93 16:39
TTKOM TURK TELEKOM 60,55 -2,57 % 808.946.026,25 16:39
TTRAK TURK TRAKTOR 442,75 -0,28 % 70.532.334,50 16:39
TUCLK TUGCELIK 4,10 -1,91 % 63.079.327,91 16:39
TUKAS TUKAS 2,51 -1,95 % 1.325.019.075,51 16:39
TUPRS TUPRAS 268,75 -0,83 % 6.509.167.023,50 16:39
TUREX TUREKS TURIZM TASIMACILIK 8,91 1,95 % 372.679.312,93 16:39
TURGG TURKER PROJE GAYRIMENKUL 39,34 -1,65 % 132.319.703,90 16:39
TURSG TURKIYE SIGORTA 13,99 -0,50 % 268.856.227,17 16:39
UCAYM UCAY MUHENDISLIK 29,82 4,71 % 523.754.076,62 16:39
UFUK UFUK YATIRIM 1.522,00 -1,87 % 13.166.640,00 16:37
ULAS ULASLAR TURIZM YAT. 28,90 -2,69 % 13.880.369,40 16:39
ULKER ULKER BISKUVI 123,60 -0,24 % 508.615.923,40 16:39
ULUFA ULUSAL FAKTORING 4,17 1,46 % 53.028.532,83 16:39
ULUSE ULUSOY ELEKTRIK 218,40 -1,22 % 169.001.010,50 16:38
ULUUN ULUSOY UN SANAYI 9,10 5,81 % 170.632.860,37 16:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,36 -1,26 % 19.914.272,11 16:39
USAK USAK SERAMIK 1,73 -0,57 % 132.747.712,59 16:38
VAKBN VAKIFLAR BANKASI 30,68 -3,10 % 818.618.140,74 16:39
VAKFA VAKIF FAKTORING 13,46 0,67 % 239.328.410,27 16:39
VAKFN VAKIF FIN. KIR. 1,80 -1,64 % 118.175.289,29 16:37
VAKKO VAKKO TEKSTIL 82,95 -1,25 % 34.078.581,65 16:39
VANGD VANET GIDA 94,25 4,72 % 33.753.213,05 16:37
VBTYZ VBT YAZILIM 22,10 3,27 % 39.031.472,96 16:39
VERTU VERUSATURK GIRISIM 39,48 -0,35 % 15.370.156,96 16:35
VERUS VERUSA HOLDING 509,00 1,70 % 19.957.169,50 16:35
VESBE VESTEL BEYAZ ESYA 7,04 -1,12 % 42.353.662,07 16:39
VESTL VESTEL 27,60 -0,72 % 121.334.910,44 16:39
VKFYO VAKIF YAT. ORT. 32,76 -2,56 % 7.180.558,58 16:39
VKGYO VAKIF GMYO 2,72 -1,45 % 38.929.403,37 16:39
VKING VIKING KAGIT 26,52 2,00 % 13.196.196,00 16:39
VRGYO VERA KONSEPT GMYO 2,42 2,11 % 74.035.207,92 16:38
VSNMD VISNE MADENCILIK 83,55 -2,74 % 128.184.706,70 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 13,93 -2,66 % 56.146.095,90 16:39
YATAS YATAS 44,72 2,10 % 30.020.722,36 16:37
YAYLA YAYLA EN. UR. TUR. VE INS 30,54 7,16 % 176.363.147,94 16:39
YBTAS YIBITAS INSAAT MALZEME 17,64 -0,06 % 1.346.077,58 13:55
YEOTK YEO TEKNOLOJI ENERJI 61,35 9,95 % 1.291.397.532,80 16:39
YESIL YESIL YATIRIM HOLDING 1,62 -7,43 % 188.796.804,17 16:39
YGGYO YENI GIMAT GMYO 229,90 -4,21 % 115.847.222,30 16:39
YIGIT YIGIT AKU 23,86 -1,40 % 100.442.236,04 16:39
YKBNK YAPI VE KREDI BANK. 36,02 -2,75 % 4.568.315.171,20 16:39
YKSLN YUKSELEN CELIK 3,22 -1,23 % 27.036.126,24 16:38
YONGA YONGA MOBILYA 55,55 0,91 % 1.064.071,05 13:55
YUNSA YUNSA 8,28 -0,60 % 55.858.791,92 16:39
YYAPI YESIL YAPI 1,22 -9,63 % 8.402.784,12 13:55
YYLGD YAYLA GIDA 11,88 1,80 % 123.379.401,81 16:39
ZEDUR ZEDUR ENERJI 9,42 0,11 % 50.238.500,38 16:39
ZERGY ZERAY GMYO 20,00 3,20 % 293.058.132,72 16:39
ZGYO Z GMYO 29,56 -2,05 % 287.296.401,86 16:39
ZOREN ZORLU ENERJI 3,11 1,63 % 160.787.067,35 16:39
ZRGYO ZIRAAT GMYO 21,64 -1,10 % 13.177.232,56 16:34

UYGULAMALAR

HESABIM