Hisseler – Son Dakika Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,08 -2,27 % 56.006.437,78 12:53
A1YEN A1 YENILENEBILIR ENERJI 29,60 1,02 % 7.512.278,60 12:52
ACSEL ACIPAYAM SELULOZ 101,80 -1,26 % 4.139.669,70 12:52
ADEL ADEL KALEMCILIK 31,34 -0,51 % 13.432.933,80 12:54
ADESE ADESE GAYRIMENKUL 1,65 -1,20 % 225.475.632,26 12:54
ADGYO ADRA GMYO 45,26 -0,04 % 7.776.068,36 12:53
AEFES ANADOLU EFES 15,69 0,32 % 271.661.260,77 12:54
AFYON AFYON CIMENTO 13,11 1,00 % 15.809.541,30 12:53
AGESA AGESA HAYAT EMEKLILIK 208,70 -0,05 % 17.925.318,20 12:54
AGHOL ANADOLU GRUBU HOLDING 28,18 0,57 % 40.844.062,24 12:54
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 18.309.506,05 12:54
AGYO ATAKULE GMYO 7,03 0,00 % 858.363,87 12:51
AHGAZ AHLATCI DOGALGAZ 25,40 0,71 % 38.625.549,78 12:53
AHSGY AHES GMYO 13,99 0,43 % 12.600.005,72 12:54
AKBNK AKBANK 66,25 2,87 % 7.007.919.079,23 12:54
AKCNS AKCANSA 133,30 0,98 % 24.985.198,80 12:54
AKENR AKENERJI 10,71 -0,65 % 36.094.030,97 12:54
AKFGY AKFEN GMYO 2,70 1,12 % 27.378.897,90 12:52
AKFIS AKFEN INSAAT 21,32 0,19 % 14.982.956,06 12:52
AKFYE AKFEN YEN. ENERJI 17,09 0,65 % 11.703.025,41 12:53
AKGRT AKSIGORTA 6,70 1,36 % 53.383.123,42 12:54
AKMGY AKMERKEZ GMYO 206,80 1,67 % 1.126.998,50 12:54
AKSA AKSA 10,32 -3,19 % 159.535.428,90 12:54
AKSEN AKSA ENERJI 60,80 -2,64 % 268.335.435,30 12:54
AKSGY AKIS GMYO 7,46 0,13 % 3.756.217,33 12:50
AKSUE AKSU ENERJI 15,49 -1,02 % 3.026.004,90 12:50
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 1.165.921,58 12:52
ALARK ALARKO HOLDING 97,55 2,41 % 1.113.079.084,05 12:54
ALBRK ALBARAKA TURK 8,17 0,12 % 82.105.379,77 12:54
ALCAR ALARKO CARRIER 859,00 -0,35 % 8.432.359,00 12:48
ALCTL ALCATEL LUCENT TELETAS 106,80 0,28 % 9.916.025,50 12:54
ALFAS ALFA SOLAR ENERJI 43,48 1,12 % 19.683.296,04 12:54
ALGYO ALARKO GMYO 29,28 -2,40 % 26.086.905,20 12:53
ALKA ALKIM KAGIT 8,86 -0,23 % 12.540.782,45 12:51
ALKIM ALKIM KIMYA 16,07 1,64 % 5.756.076,26 12:53
ALKLC ALTINKILIC GIDA VE SUT 136,50 9,99 % 522.077.270,80 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,52 0,94 % 760.406.257,90 12:54
ALTNY ALTINAY SAVUNMA 61,20 -0,81 % 56.766.518,10 12:54
ALVES ALVES KABLO 24,60 -0,89 % 37.372.713,10 12:54
ANELE ANEL ELEKTRIK 16,13 0,06 % 3.164.736,98 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,79 % 21.713.761,92 12:54
ANHYT ANADOLU HAYAT EMEK. 97,10 0,26 % 15.253.125,70 12:53
ANSGR ANADOLU SIGORTA 22,56 0,62 % 66.149.478,02 12:54
ARASE DOGU ARAS ENERJI 60,80 -1,94 % 10.092.653,15 12:54
ARCLK ARCELIK 105,20 0,67 % 125.673.264,50 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 37,10 1,92 % 256.242.441,16 12:54
ARENA ARENA BILGISAYAR 26,98 0,75 % 12.427.359,30 12:53
ARMGD ARMADA GIDA 42,24 1,29 % 19.037.763,84 12:54
ARSAN ARSAN TEKSTIL 3,24 9,46 % 173.474.526,43 12:54
ARTMS ARTEMIS HALI 40,32 -1,75 % 32.917.543,42 12:54
ARZUM ARZUM EV ALETLERI 2,69 1,89 % 10.695.292,63 12:53
ASELS ASELSAN 184,90 -0,11 % 1.101.875.492,80 12:54
ASGYO ASCE GMYO 10,80 0,75 % 8.360.010,85 12:53
ASTOR ASTOR ENERJI 99,70 1,63 % 1.625.928.367,40 12:54
ASUZU ANADOLU ISUZU 54,05 -0,18 % 7.942.829,25 12:54
ATAGY ATA GMYO 13,70 -0,15 % 741.323,23 12:48
ATAKP ATAKEY PATATES 52,95 0,19 % 8.695.954,05 12:54
ATATP ATP YAZILIM 153,80 -3,63 % 100.943.183,30 12:54
ATEKS AKIN TEKSTIL 76,00 0,00 % 4.256,00 09:55
ATLAS ATLAS YAT. ORT. 5,69 -1,56 % 1.377.741,90 12:46
ATSYH ATLANTIS YATIRIM HOLDING 69,80 2,80 % 386.412,80 09:55
AVGYO AVRASYA GMYO 10,76 1,70 % 3.479.653,99 12:53
AVHOL AVRUPA YATIRIM HOLDING 38,56 -0,62 % 9.464.769,84 12:54
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 % 2.736.194,61 12:53
AVPGY AVRUPAKENT GMYO 54,80 -1,62 % 14.824.378,85 12:54
AVTUR AVRASYA PETROL VE TUR. 15,25 -2,24 % 2.439.824,35 12:53
AYCES ALTINYUNUS CESME 430,50 -2,27 % 85.296.458,25 12:54
AYDEM AYDEM ENERJI 20,00 0,86 % 46.921.149,04 12:54
AYEN AYEN ENERJI 25,02 -0,24 % 2.703.083,88 12:54
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 82.854,00 09:55
AYGAZ AYGAZ 209,20 0,10 % 7.048.731,50 12:51
AZTEK AZTEK TEKNOLOJI 4,53 -0,22 % 22.373.209,37 12:53
BAGFS BAGFAS 26,86 0,22 % 7.271.973,94 12:54
BAHKM BAHADIR KIMYA 59,15 -1,17 % 46.836.916,40 12:54
BAKAB BAK AMBALAJ 38,94 -0,92 % 5.563.162,12 12:53
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 863.358,00 09:55
BALSU BALSU GIDA 17,06 -0,23 % 12.832.240,58 12:54
BANVT BANVIT 165,30 0,24 % 15.518.342,10 12:53
BARMA BAREM AMBALAJ 31,44 2,48 % 69.276.732,82 12:54
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 136.936,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,56 0,82 % 12.077.843,04 12:54
BAYRK BAYRAK TABAN SANAYI 24,90 1,63 % 66.680.737,08 12:53
BEGYO BATI EGE GMYO 5,09 -0,20 % 14.476.356,92 12:54
BERA BERA HOLDING 17,30 -0,92 % 41.884.073,54 12:53
BESLR BESLER GIDA 12,44 0,00 % 9.045.824,79 12:53
BEYAZ BEYAZ FILO 29,08 2,39 % 144.795.727,94 12:54
BFREN BOSCH FREN SISTEMLERI 159,50 0,50 % 10.471.540,00 12:54
BIENY BIEN YAPI URUNLERI 28,74 1,34 % 47.804.605,08 12:53
BIGCH BUYUK SEFLER BIGCHEFS 65,60 0,92 % 42.157.488,35 12:54
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 17.507.249,22 12:54
BIGTK BIG MEDYA TEKNOLOJI 332,00 -0,52 % 22.170.090,00 12:53
BIMAS BIM MAGAZALAR 520,50 -1,51 % 2.173.786.433,50 12:54
BINBN BIN ULASIM TEKNOLOJILERI 192,10 2,18 % 73.902.720,70 12:52
BINHO 1000 YATIRIMLAR HOL. 9,94 1,22 % 151.673.652,37 12:54
BIOEN BIOTREND CEVRE VE ENERJI 21,28 -2,21 % 38.350.821,70 12:54
BIZIM BIZIM MAGAZALARI 27,12 -0,37 % 1.506.447,36 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 27.621.505,03 12:53
BLCYT BILICI YATIRIM 36,06 -9,99 % 106.202.676,12 12:54
BLUME BLUME METAL KIMYA 46,52 -1,02 % 80.646.399,38 12:54
BMSCH BMS CELIK HASIR 26,26 -0,53 % 154.410.471,10 12:54
BMSTL BMS BIRLESIK METAL 127,60 1,19 % 115.445.196,90 12:54
BNTAS BANTAS AMBALAJ 6,38 0,16 % 6.294.304,10 12:53
BOBET BOGAZICI BETON SANAYI 18,83 -0,21 % 17.584.050,33 12:52
BORLS BORLEASE OTOMOTIV 5,26 -0,19 % 102.544.124,68 12:54
BORSK BOR SEKER 23,50 -3,69 % 73.536.076,82 12:54
BOSSA BOSSA 6,65 0,15 % 6.848.308,40 12:54
BRISA BRISA 80,85 0,43 % 6.418.424,10 12:50
BRKO BIRKO MENSUCAT 8,00 1,39 % 399.640,00 09:55
BRKSN BERKOSAN YALITIM 7,33 0,00 % 1.066.509,15 12:47
BRKVY BIRIKIM VARLIK YONETIM 87,75 1,92 % 39.918.635,75 12:54
BRLSM BIRLESIM MUHENDISLIK 13,85 0,73 % 9.391.054,57 12:52
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 40.903,50 09:55
BRSAN BORUSAN BORU SANAYI 492,50 -3,15 % 591.328.903,25 12:54
BRYAT BORUSAN YAT. PAZ. 2.275,00 -3,19 % 114.376.895,00 12:54
BSOKE BATISOKE CIMENTO 15,39 3,50 % 212.653.955,10 12:54
BTCIM BATI CIMENTO 3,79 7,98 % 652.192.661,40 12:54
BUCIM BURSA CIMENTO 6,28 0,16 % 11.004.162,96 12:52
BULGS BULLS GSYO 43,52 0,42 % 248.256.376,24 12:54
BURCE BURCELIK 55,75 5,29 % 41.268.564,07 12:54
BURVA BURCELIK VANA 418,00 0,18 % 16.763.290,75 12:54
BVSAN BULBULOGLU VINC 103,80 0,10 % 26.731.528,10 12:53
BYDNR BAYDONER RESTORANLARI 27,94 0,50 % 7.010.637,54 12:54
CANTE CAN2 TERMIK 2,11 0,96 % 411.060.366,24 12:54
CASA CASA EMTIA PETROL 105,00 0,00 % 777.630,00 09:55
CATES CATES ELEKTRIK 36,50 0,33 % 11.761.961,20 12:54
CCOLA COCA COLA ICECEK 50,90 -0,29 % 91.162.542,05 12:54
CELHA CELIK HALAT 10,53 1,15 % 94.924.633,06 12:54
CEMAS CEMAS DOKUM 4,71 -0,63 % 33.713.704,59 12:52
CEMTS CEMTAS 11,36 4,51 % 93.036.032,89 12:54
CEMZY CEM ZEYTIN 45,12 -1,36 % 76.520.161,56 12:54
CEOEM CEO EVENT MEDYA 27,18 1,34 % 9.508.862,76 12:53
CGCAM CAGDAS CAM 35,30 0,86 % 78.831.402,14 12:54
CIMSA CIMSA 48,26 1,60 % 196.292.036,82 12:54
CLEBI CELEBI 1.573,00 0,25 % 18.619.724,00 12:54
CMBTN CIMBETON 2.074,00 -0,10 % 6.238.845,00 12:53
CMENT CIMENTAS 320,50 0,00 % 99.355,00 09:55
CONSE CONSUS ENERJI 3,10 -0,32 % 10.962.560,26 12:54
COSMO COSMOS YAT. HOLDING 171,00 1,97 % 5.598.312,00 12:51
CRDFA CREDITWEST FAKTORING 54,90 -2,83 % 54.431.436,90 12:53
CRFSA CARREFOURSA 114,60 -1,88 % 19.400.241,80 12:54
CUSAN CUHADAROGLU METAL 22,32 -2,53 % 10.189.765,66 12:53
CVKMD CVK MADEN 18,99 0,42 % 152.948.784,78 12:54
CWENE CW ENERJI 28,20 -2,42 % 639.635.980,42 12:54
DAGI DAGI GIYIM 8,53 -1,50 % 28.004.477,97 12:54
DAPGM DAP GAYRIMENKUL 11,48 1,86 % 35.512.220,60 12:54
DARDL DARDANEL 2,24 0,45 % 13.191.241,25 12:53
DCTTR DCT TRADING DIS TICARET 25,88 -0,46 % 13.906.477,70 12:53
DENGE DENGE HOLDING 3,27 0,93 % 17.423.861,70 12:54
DERHL DERLUKS YATIRIM HOLDING 13,51 0,67 % 40.914.137,37 12:54
DERIM DERIMOD 34,90 -0,29 % 1.327.919,04 12:47
DESA DESA DERI 11,31 -0,88 % 13.729.992,80 12:53
DESPC DESPEC BILGISAYAR 46,04 -2,25 % 6.117.036,96 12:54
DEVA DEVA HOLDING 60,60 0,58 % 17.020.222,75 12:53
DGATE DATAGATE BILGISAYAR 64,40 -2,79 % 10.520.255,45 12:52
DGGYO DOGUS GMYO 31,04 -0,83 % 564.978,60 12:52
DGNMO DOGANLAR MOBILYA 5,42 -1,63 % 9.083.597,18 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 616.815,00 09:55
DITAS DITAS DOGAN 40,60 -2,07 % 11.036.666,76 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 15.283.431,73 12:54
DMRGD DMR UNLU MAMULLER 24,50 -0,65 % 68.860.381,28 12:53
DMSAS DEMISAS DOKUM 10,83 -0,91 % 8.627.330,20 12:53
DNISI DINAMIK ISI MAKINA YALITIM 20,46 0,29 % 8.619.893,82 12:54
DOAS DOGUS OTOMOTIV 186,00 0,87 % 102.732.594,40 12:54
DOCO DO-CO 9.290,00 0,54 % 19.736.137,50 12:53
DOFER DOFER YAPI MALZEMELERI 49,70 -6,75 % 84.100.944,63 12:54
DOFRB DOF ROBOTIK 73,95 -2,44 % 330.040.388,00 12:54
DOGUB DOGUSAN 44,90 -2,60 % 50.776.474,38 12:54
DOHOL DOGAN HOLDING 17,64 0,51 % 110.052.598,44 12:53
DOKTA DOKTAS DOKUMCULUK 21,70 -0,91 % 1.651.912,06 12:54
DSTKF DESTEK FINANS FAKTORING 587,50 -8,49 % 1.065.071.222,00 12:54
DUNYH DUNYA HOLDING 102,40 -0,78 % 10.152.719,10 12:54
DURDO DURAN DOGAN BASIM 3,70 1,09 % 5.741.008,44 12:54
DURKN DURUKAN SEKERLEME 14,19 0,50 % 6.194.286,40 12:53
DYOBY DYO BOYA 13,14 -0,08 % 4.534.515,16 12:53
DZGYO DENIZ GMYO 7,18 0,28 % 6.241.949,56 12:53
EBEBK EBEBEK MAGAZACILIK 54,50 -2,24 % 8.958.787,55 12:54
ECILC ECZACIBASI ILAC 87,45 -0,40 % 143.730.073,40 12:54
ECOGR ECOGREEN ENERJI 21,56 -1,10 % 199.854.253,46 12:54
ECZYT ECZACIBASI YATIRIM 341,50 -1,01 % 34.552.467,75 12:53
EDATA E-DATA TEKNOLOJI 5,34 0,95 % 4.306.957,41 12:52
EDIP EDIP GAYRIMENKUL 35,02 -0,23 % 6.585.425,66 12:53
EFOR EFOR YATIRIM 29,60 1,30 % 386.048.989,66 12:54
EGEEN EGE ENDUSTRI 7.080,00 0,14 % 34.680.592,50 12:54
EGEGY EGEYAPI AVRUPA GMYO 24,86 0,32 % 4.197.322,72 12:52
EGEPO NASMED EGEPOL 7,24 -0,28 % 4.627.627,97 12:53
EGGUB EGE GUBRE 96,60 0,73 % 10.106.842,75 12:53
EGPRO EGE PROFIL 24,18 -0,08 % 4.921.673,62 12:53
EGSER EGE SERAMIK 2,99 -0,99 % 7.124.695,79 12:54
EKGYO EMLAK KONUT GMYO 20,74 -0,67 % 1.312.952.160,92 12:54
EKIZ EKIZ KIMYA 106,00 3,41 % 387.642,00 09:55
EKOS EKOS TEKNOLOJI 26,52 -0,30 % 26.495.215,82 12:54
EKSUN EKSUN GIDA 5,54 0,36 % 3.766.475,31 12:53
ELITE ELITE NATUREL ORGANIK GIDA 31,32 -0,25 % 10.547.046,14 12:52
EMKEL EMEK ELEKTRIK 63,20 2,27 % 137.850.536,85 12:54
EMNIS EMINIS AMBALAJ 175,00 2,88 % 58.450,00 09:55
ENDAE ENDA ENERJI HOLDING 14,32 -0,69 % 9.422.911,51 12:54
ENERY ENERYA ENERJI 10,28 1,78 % 95.343.250,84 12:54
ENJSA ENERJISA ENERJI 83,30 1,96 % 130.060.731,20 12:54
ENKAI ENKA INSAAT 79,40 -0,81 % 317.793.976,00 12:54
ENSRI ENSARI SINAI YATIRIMLAR 70,20 2,11 % 155.411.609,40 12:54
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,49 % 24.243.419,58 12:54
EPLAS EGEPLAST 5,18 1,77 % 6.469.193,89 12:53
ERBOS ERBOSAN 183,00 0,27 % 1.973.338,00 12:51
ERCB ERCIYAS CELIK BORU 73,95 -1,20 % 93.920.783,15 12:54
EREGL EREGLI DEMIR CELIK 23,76 -0,08 % 1.855.371.490,54 12:54
ERSU ERSU GIDA 17,97 -0,83 % 2.355.344,74 12:52
ESCAR ESCAR FILO 20,40 -0,58 % 10.795.619,30 12:53
ESCOM ESCORT TEKNOLOJI 3,06 -0,97 % 29.096.526,29 12:54
ESEN ESENBOGA ELEKTRIK 7,38 0,96 % 108.729.236,46 12:54
ETILR ETILER GIDA 3,71 -1,07 % 4.854.747,29 12:53
ETYAT EURO TREND YAT. ORT. 21,88 0,18 % 7.150.706,10 12:52
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 800.500,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,08 0,57 % 2.063.806,91 12:48
EUPWR EUROPOWER ENERJI 31,10 0,32 % 67.660.545,60 12:54
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 63.919.691,23 12:54
EUYO EURO YAT. ORT. 12,80 -0,16 % 637.503,96 12:51
EYGYO EYG GMYO 3,82 0,53 % 4.482.276,21 12:54
FADE FADE GIDA 13,48 -0,37 % 4.972.294,40 12:54
FENER FENERBAHCE FUTBOL 10,20 0,89 % 114.444.965,98 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 0,65 % 1.776.924,46 12:50
FMIZP F-M IZMIT PISTON 324,00 -0,38 % 12.230.832,00 12:54
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 32.534.758,12 12:54
FORMT FORMET METAL VE CAM 3,52 0,28 % 47.025.129,01 12:54
FORTE FORTE BILGI ILETISIM 79,85 -1,90 % 43.953.301,40 12:54
FRIGO FRIGO PAK GIDA 10,38 1,47 % 36.288.699,30 12:52
FROTO FORD OTOSAN 91,90 1,72 % 1.382.990.699,45 12:54
FZLGY FUZUL GMYO 12,15 -0,08 % 30.961.495,90 12:53
GARAN GARANTI BANKASI 139,80 1,75 % 2.563.066.651,00 12:54
GARFA GARANTI FAKTORING 25,00 -0,32 % 3.725.148,76 12:52
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 12.478.818,46 12:54
GEDZA GEDIZ AMBALAJ 26,02 1,01 % 3.376.993,78 12:53
GENIL GEN ILAC 195,60 0,31 % 43.535.283,70 12:53
GENTS GENTAS 10,72 -0,92 % 21.544.306,20 12:54
GEREL GERSAN ELEKTRIK 19,40 -1,27 % 60.531.423,45 12:54
GESAN GIRISIM ELEKTRIK SANAYI 45,06 0,99 % 43.566.466,16 12:54
GIPTA GIPTA OFIS KIRTASIYE 61,15 -2,39 % 36.619.218,00 12:53
GLBMD GLOBAL MEN. DEG. 11,20 0,36 % 1.592.039,71 12:53
GLCVY GELECEK VARLIK YONETIMI 80,15 0,88 % 19.574.990,15 12:53
GLRMK GULERMAK AGIR SANAYI 161,90 0,25 % 72.208.268,50 12:53
GLRYH GULER YAT. HOLDING 4,15 -0,24 % 6.358.319,36 12:53
GLYHO GLOBAL YAT. HOLDING 12,57 0,88 % 53.430.971,96 12:54
GMTAS GIMAT MAGAZACILIK 45,56 0,13 % 15.798.501,96 12:53
GOKNR GOKNUR GIDA 20,62 0,10 % 7.306.989,62 12:54
GOLTS GOLTAS CIMENTO 313,25 -1,10 % 31.714.573,00 12:54
GOODY GOOD-YEAR 14,73 -0,07 % 4.193.976,83 12:53
GOZDE GOZDE GIRISIM 21,36 -0,19 % 9.071.735,38 12:52
GRNYO GARANTI YAT. ORT. 13,73 3,16 % 1.586.466,74 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 314,25 0,96 % 37.078.790,75 12:53
GRTHO GRAINTURK HOLDING 310,50 -1,43 % 62.939.045,75 12:54
GSDDE GSD DENIZCILIK 9,80 0,00 % 3.242.320,86 12:52
GSDHO GSD HOLDING 4,68 0,00 % 7.879.555,54 12:54
GSRAY GALATASARAY SPORTIF 1,29 2,38 % 620.946.614,78 12:54
GUBRF GUBRE FABRIK. 311,00 1,63 % 381.249.648,25 12:54
GUNDG GUNDOGDU GIDA 213,70 2,99 % 52.221.267,70 12:54
GWIND GALATA WIND ENERJI 23,34 0,60 % 21.235.306,60 12:54
GZNMI GEZINOMI SEYAHAT 86,05 2,56 % 337.064.408,90 12:54
HALKB T. HALK BANKASI 38,74 0,36 % 1.740.716.341,96 12:54
HATEK HATAY TEKSTIL 19,72 -3,14 % 37.491.052,34 12:54
HATSN HATSAN GEMI 41,96 0,00 % 20.614.372,26 12:54
HDFGS HEDEF GIRISIM 2,88 -1,37 % 178.953.344,24 12:54
HEDEF HEDEF HOLDING 52,25 0,48 % 122.125.064,10 12:53
HEKTS HEKTAS 3,18 0,00 % 109.016.640,47 12:54
HKTM HIDROPAR HAREKET KONTROL 11,92 -0,83 % 7.859.145,33 12:54
HLGYO HALK GMYO 3,86 0,26 % 38.264.918,57 12:52
HOROZ HOROZ LOJISTIK 59,90 0,93 % 21.600.061,10 12:53
HRKET HAREKET PROJE TASIMACILIGI 68,20 0,52 % 16.985.420,05 12:54
HTTBT HITIT BILGISAYAR 43,58 1,16 % 12.290.312,60 12:54
HUBVC HUB GIRISIM 2,69 -0,37 % 3.500.781,95 12:50
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 12.586.352,80 12:53
HURGZ HURRIYET GZT. 5,65 0,71 % 4.529.731,19 12:50
ICBCT ICBC TURKEY BANK 13,60 0,44 % 3.719.649,14 12:53
ICUGS ICU GIRISIM 2,82 -1,40 % 18.703.576,71 12:54
IDGYO IDEALIST GMYO 3,06 -0,33 % 1.226.811,43 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 59,25 0,00 % 440.864.994,85 12:54
IHAAS IHLAS HABER AJANSI 38,86 0,15 % 2.396.693,14 12:53
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 1.438.446,92 12:52
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 25.051.523,65 12:54
IHLAS IHLAS HOLDING 2,66 1,14 % 203.807.205,50 12:54
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 30.157.861,90 12:50
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 8.103.205,64 12:54
IMASM IMAS MAKINA 4,37 0,00 % 46.110.744,28 12:53
INDES INDEKS BILGISAYAR 7,19 -0,14 % 7.904.884,99 12:54
INFO INFO YATIRIM 3,76 0,00 % 22.988.065,66 12:54
INGRM INGRAM BILISIM 414,75 2,41 % 19.728.445,25 12:54
INTEK INNOSA TEKNOLOJI 259,50 -2,72 % 587.248,50 09:55
INTEM INTEMA 271,25 2,65 % 18.921.895,50 12:52
INVEO INVEO YATIRIM HOLDING 9,48 0,00 % 28.514.698,67 12:53
INVES INVESTCO HOLDING 302,25 1,94 % 134.988.568,25 12:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 -0,80 % 360.647,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,93 1,98 % 5.090.792.631,11 12:54
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,00 % 31.046.861,42 12:54
ISFIN IS FIN.KIR. 19,08 0,16 % 9.586.094,36 12:52
ISGSY IS GIRISIM 73,65 0,48 % 37.677.295,05 12:54
ISGYO IS GMYO 19,36 0,05 % 27.795.628,27 12:54
ISKPL ISIK PLASTIK 10,52 9,02 % 127.824.143,47 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 0,05 % 59.737.358,74 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 % 2.527.956,49 12:52
ISYAT IS YAT. ORT. 8,04 0,00 % 3.245.344,28 12:53
IZENR IZDEMIR ENERJI 10,09 1,82 % 106.328.441,94 12:54
IZFAS IZMIR FIRCA 111,20 -1,42 % 85.058.823,30 12:54
IZINV IZ YATIRIM HOLDING 71,10 4,94 % 14.758.783,50 12:51
IZMDC IZMIR DEMIR CELIK 6,47 -0,61 % 25.064.028,45 12:54
JANTS JANTSA JANT SANAYI 19,20 -0,41 % 14.484.777,03 12:54
KAPLM KAPLAMIN 320,25 -0,08 % 16.404.417,25 12:54
KAREL KAREL ELEKTRONIK 9,00 -0,77 % 22.196.097,40 12:54
KARSN KARSAN OTOMOTIV 9,43 0,53 % 27.168.588,92 12:52
KARTN KARTONSAN 84,00 -1,35 % 7.931.954,05 12:54
KATMR KATMERCILER EKIPMAN 3,17 -0,31 % 134.773.554,33 12:54
KAYSE KAYSERI SEKER FABRIKASI 17,32 0,46 % 11.564.333,68 12:54
KBORU KUZEY BORU 14,22 1,07 % 28.966.782,17 12:54
KCAER KOCAER CELIK 10,19 -0,29 % 35.905.259,54 12:54
KCHOL KOC HOLDING 170,90 0,95 % 2.861.830.181,80 12:54
KENT KENT GIDA 750,00 3,59 % 469.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 37.901,70 09:55
KFEIN KAFEIN YAZILIM 8,98 -0,55 % 14.750.727,21 12:54
KGYO KORAY GMYO 4,68 1,52 % 10.626.868,77 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 0,45 % 4.741.603,32 12:54
KLGYO KILER GMYO 6,44 0,63 % 29.476.631,67 12:53
KLKIM KALEKIM KIMYEVI MADDELER 30,12 0,33 % 11.859.622,44 12:54
KLMSN KLIMASAN KLIMA 29,88 0,13 % 4.768.700,28 12:54
KLNMA T. KALKINMA BANK. 11,59 1,13 % 38.165,87 09:55
KLRHO KILER HOLDING 170,60 -0,35 % 182.141.906,20 12:54
KLSER KALESERAMIK 27,84 0,22 % 6.980.184,96 12:53
KLSYN KOLEKSIYON MOBILYA 5,37 0,56 % 21.221.641,69 12:51
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 0,44 % 29.809.175,65 12:52
KMPUR KIMTEKS POLIURETAN 16,57 0,49 % 16.261.358,83 12:52
KNFRT KONFRUT TARIM 11,62 0,17 % 2.219.409,98 12:42
KOCMT KOC METALURJI 2,87 1,06 % 63.123.747,62 12:54
KONKA KONYA KAGIT 14,23 -0,77 % 5.063.585,03 12:51
KONTR KONTROLMATIK TEKNOLOJI 32,08 5,67 % 1.589.094.168,70 12:54
KONYA KONYA CIMENTO 4.735,00 0,11 % 17.984.725,00 12:53
KOPOL KOZA POLYESTER 5,48 0,74 % 24.402.132,49 12:53
KORDS KORDSA TEKNIK TEKSTIL 50,05 0,30 % 9.080.481,85 12:53
KOTON KOTON MAGAZACILIK 14,67 0,48 % 6.330.182,97 12:53
KRDMA KARDEMIR (A) 25,00 1,79 % 29.579.542,52 12:54
KRDMB KARDEMIR (B) 22,16 1,00 % 8.600.551,44 12:51
KRDMD KARDEMIR (D) 25,64 1,18 % 413.661.070,08 12:53
KRGYO KORFEZ GMYO 3,05 -0,33 % 13.230.640,91 12:53
KRONT KRON TEKNOLOJI 13,49 -1,10 % 4.524.884,16 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 1,16 % 4.490.488,31 12:51
KRSTL KRISTAL KOLA 10,40 -1,14 % 18.291.994,44 12:54
KRTEK KARSU TEKSTIL 25,88 0,31 % 3.169.355,82 12:53
KRVGD KERVAN GIDA 2,50 0,81 % 9.257.382,28 12:54
KSTUR KUSTUR KUSADASI TURIZM 3.092,50 3,08 % 170.087,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,78 3,47 % 656.278.475,47 12:54
KTSKR KUTAHYA SEKER FABRIKASI 78,25 3,85 % 69.857.466,65 12:54
KUTPO KUTAHYA PORSELEN 96,20 0,84 % 12.395.287,15 12:53
KUVVA KUVVA GIDA 153,90 -0,06 % 438.153,30 09:55
KUYAS KUYAS YATIRIM 41,42 0,29 % 55.468.581,18 12:54
KZBGY KIZILBUK GYO 11,53 0,44 % 32.650.092,45 12:53
KZGYO KUZUGRUP GMYO 23,32 -0,34 % 6.822.685,44 12:54
LIDER LDR TURIZM 53,35 5,12 % 102.701.761,00 12:54
LIDFA LIDER FAKTORING 4,45 0,00 % 9.464.436,71 12:54
LILAK LILA KAGIT 25,58 1,27 % 26.752.921,66 12:54
LINK LINK BILGISAYAR 259,75 8,05 % 346.418.155,20 12:54
LKMNH LOKMAN HEKIM SAGLIK 14,76 0,27 % 9.393.747,77 12:54
LMKDC LIMAK DOGU ANADOLU 28,04 0,36 % 30.391.793,52 12:54
LOGO LOGO YAZILIM 155,40 -0,38 % 20.366.061,90 12:54
LRSHO LORAS HOLDING 5,05 -1,37 % 47.159.358,33 12:53
LUKSK LUKS KADIFE 108,50 1,12 % 4.426.903,10 12:45
LYDHO LYDIA HOLDING 177,70 2,72 % 120.102.613,20 12:54
LYDYE LYDIA YESIL ENERJI 14.102,50 0,95 % 27.777.972,50 12:51
MAALT MARMARIS ALTINYUNUS 1.048,00 1,26 % 98.889.808,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 43,02 0,37 % 2.723.464,24 12:53
MAGEN MARGUN ENERJI 32,46 -0,12 % 35.099.756,56 12:54
MAKIM MAKIM MAKINE 17,20 -0,58 % 3.764.372,69 12:53
MAKTK MAKINA TAKIM 13,79 -0,51 % 22.449.096,87 12:54
MANAS MANAS ENERJI YONETIMI 9,22 0,33 % 91.480.671,02 12:54
MARBL TUREKS TURUNC MADENCILIK 12,65 -1,25 % 8.743.420,84 12:53
MARKA MARKA YATIRIM HOLDING 40,24 -4,14 % 26.095.752,36 12:54
MARMR MARMARA HOLDING 2,02 -0,98 % 180.139.063,05 12:54
MARTI MARTI OTEL 2,78 0,72 % 14.021.658,18 12:54
MAVI MAVI GIYIM 37,12 -0,11 % 89.154.554,88 12:54
MEDTR MEDITERA TIBBI MALZEME 27,94 0,36 % 2.822.660,24 12:54
MEGAP MEGA POLIETILEN 3,69 0,00 % 154.489,23 09:55
MEGMT MEGA METAL 46,50 6,70 % 258.529.803,10 12:54
MEKAG MEKA GLOBAL MAKINE 3,96 -1,98 % 15.329.804,62 12:54
MEPET METRO PETROL VE TESISLERI 15,76 -2,90 % 3.722.053,54 12:52
MERCN MERCAN KIMYA 18,03 0,95 % 62.790.314,84 12:54
MERIT MERIT TURIZM 17,31 3,04 % 33.280.227,98 12:54
MERKO MERKO GIDA 12,72 0,00 % 7.684.546,20 12:54
METRO METRO HOLDING 6,07 2,19 % 269.494.519,20 12:54
MGROS MIGROS TICARET 508,50 -1,36 % 598.449.490,00 12:54
MHRGY MHR GMYO 3,52 -0,85 % 5.432.265,16 12:52
MIATK MIA TEKNOLOJI 37,12 3,40 % 426.517.970,08 12:54
MMCAS MMC SAN. VE TIC. YAT. 114,00 0,44 % 61.104,00 09:55
MNDRS MENDERES TEKSTIL 13,70 0,29 % 13.601.352,01 12:54
MNDTR MONDI TURKEY 7,24 1,12 % 9.512.193,36 12:54
MOBTL MOBILTEL ILETISIM 8,44 2,93 % 81.490.522,41 12:54
MOGAN MOGAN ENERJI 8,33 0,73 % 7.964.728,91 12:54
MOPAS MOPAS MARKETCILIK 31,20 -0,95 % 11.400.326,74 12:54
MPARK MLP SAGLIK 324,75 0,62 % 40.436.674,25 12:53
MRGYO MARTI GMYO 2,64 0,76 % 23.328.449,56 12:54
MRSHL MARSHALL 1.590,00 0,51 % 5.801.580,00 12:52
MSGYO MISTRAL GMYO 5,24 -1,32 % 6.279.392,49 12:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,76 -0,56 % 3.922.967,82 12:53
MTRYO METRO YAT. ORT. 8,46 -4,84 % 9.509.363,67 12:54
MZHLD MAZHAR ZORLU HOLDING 6,25 1,63 % 1.638.948,47 12:52
NATEN NATUREL ENERJI 8,56 0,00 % 15.222.200,87 12:54
NETAS NETAS TELEKOM. 62,25 -0,40 % 5.884.951,90 12:53
NIBAS NIGBAS NIGDE BETON 22,58 -0,70 % 21.764.914,04 12:54
NTGAZ NATURELGAZ 9,98 0,00 % 123.346.812,10 12:54
NTHOL NET HOLDING 46,72 -0,09 % 58.061.465,22 12:54
NUGYO NUROL GMYO 9,01 -0,66 % 3.408.402,23 12:53
NUHCM NUH CIMENTO 229,00 0,62 % 9.850.929,40 12:49
OBAMS OBA MAKARNACILIK 8,06 -0,25 % 146.187.713,57 12:54
OBASE OBASE BILGISAYAR 34,04 -1,73 % 11.243.464,34 12:54
ODAS ODAS ELEKTRIK 5,30 0,19 % 52.441.064,54 12:54
ODINE ODINE TEKNOLOJI 269,00 1,89 % 134.143.128,00 12:54
OFSYM OFIS YEM GIDA 56,10 -0,88 % 10.699.551,30 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,25 0,09 % 73.965.313,50 12:54
ONRYT ONUR TEKNOLOJI 63,75 0,08 % 23.041.520,90 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 0,00 % 5.648.432,03 12:54
ORGE ORGE ENERJI ELEKTRIK 65,55 -0,23 % 23.284.933,50 12:54
ORMA ORMA ORMAN MAHSULLERI 161,00 0,00 % 58.765,00 09:55
OSMEN OSMANLI MENKUL 8,61 -0,35 % 2.772.527,37 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 7.845.720,28 12:54
OTKAR OTOKAR 489,75 0,56 % 78.624.697,00 12:54
OTTO OTTO HOLDING 448,75 1,01 % 9.028.187,75 12:54
OYAKC OYAK CIMENTO 24,70 0,98 % 275.334.221,58 12:54
OYAYO OYAK YAT. ORT. 62,25 5,78 % 17.792.935,90 12:53
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 1.041.506,90 12:50
OYYAT OYAK YATIRIM MENKUL 42,80 0,23 % 6.352.140,26 12:46
OZATD OZATA DENIZCILIK 166,70 -1,94 % 20.361.473,70 12:54
OZGYO OZDERICI GMYO 3,29 2,81 % 32.914.448,70 12:54
OZKGY OZAK GMYO 15,05 0,47 % 8.498.386,83 12:50
OZRDN OZERDEN AMBALAJ 14,30 6,72 % 8.631.729,31 12:52
OZSUB OZSU BALIK 19,53 -1,16 % 8.224.220,94 12:54
OZYSR OZYASAR TEL 44,56 0,13 % 5.554.367,38 12:50
PAGYO PANORA GMYO 81,40 -0,31 % 12.709.338,30 12:54
PAHOL PASIFIK HOLDING 1,51 -0,66 % 570.655.647,46 12:54
PAMEL PAMEL ELEKTRIK 83,95 0,84 % 4.912.687,75 12:53
PAPIL PAPILON SAVUNMA 15,53 0,19 % 33.648.764,38 12:54
PARSN PARSAN 85,55 -0,18 % 12.515.069,30 12:46
PASEU PASIFIK EURASIA LOJISTIK 135,70 -0,95 % 88.439.956,90 12:53
PATEK PASIFIK TEKNOLOJI 24,20 -0,74 % 109.455.542,40 12:54
PCILT PC ILETISIM MEDYA 23,18 -3,09 % 9.930.855,80 12:54
PEKGY PEKER GMYO 11,14 0,09 % 1.741.999.180,88 12:54
PENGD PENGUEN GIDA 8,42 3,19 % 32.076.189,13 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,72 -0,72 % 6.659.928,59 12:54
PETKM PETKIM 17,12 -0,12 % 262.836.593,69 12:54
PETUN PINAR ET VE UN 10,92 1,77 % 10.017.527,54 12:53
PGSUS PEGASUS 197,00 -0,15 % 1.567.044.168,00 12:54
PINSU PINAR SU 13,27 3,67 % 56.371.097,53 12:54
PKART PLASTIKKART 70,55 -0,21 % 1.386.861,20 12:54
PKENT PETROKENT TURIZM 189,50 -1,15 % 133.890.499,20 12:54
PLTUR PLATFORM TURIZM 21,00 1,25 % 19.492.739,54 12:54
PNLSN PANELSAN CATI CEPHE 39,08 0,31 % 3.212.704,60 12:51
PNSUT PINAR SUT 11,35 1,79 % 8.848.803,22 12:53
POLHO POLISAN HOLDING 18,35 3,97 % 69.979.352,64 12:54
POLTK POLITEKNIK METAL 8.105,00 -0,25 % 9.351.505,00 12:48
PRDGS PARDUS GIRISIM 6,25 -0,64 % 8.646.803,88 12:50
PRKAB TURK PRYSMIAN KABLO 32,74 -1,68 % 11.112.660,30 12:54
PRKME PARK ELEK.MADENCILIK 16,60 0,06 % 6.460.759,38 12:54
PRZMA PRIZMA PRESS MATBAACILIK 12,46 1,80 % 2.532.025,69 12:53
PSDTC PERGAMON DIS TICARET 150,30 0,13 % 2.751.685,30 12:53
PSGYO PASIFIK GMYO 2,59 -0,77 % 187.704.006,37 12:54
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 41.480,10 09:55
QNBTR QNB BANK 484,25 0,00 % 139.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,70 5,41 % 391.518.249,37 12:54
RALYH RAL YATIRIM HOLDING 207,40 -0,29 % 94.949.603,70 12:54
RAYSG RAY SIGORTA 235,00 0,21 % 15.889.990,90 12:53
REEDR REEDER TEKNOLOJI 7,27 -0,41 % 62.150.597,57 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 0,36 % 41.405.690,10 12:54
RNPOL RAINBOW POLIKARBONAT 49,10 -1,76 % 4.795.784,06 12:53
RODRG RODRIGO TEKSTIL 22,62 -2,50 % 5.719.175,52 12:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 % 96.541.656,19 12:54
RUBNS RUBENIS TEKSTIL 19,43 -0,05 % 2.814.207,49 12:52
RUZYE RUZY MADENCILIK VE ENERJI 13,55 3,75 % 173.699.408,88 12:54
RYGYO REYSAS GMYO 21,50 1,90 % 36.302.290,16 12:51
RYSAS REYSAS LOJISTIK 13,75 -0,58 % 26.112.545,09 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,42 -0,57 % 15.798.640,10 12:54
SAHOL SABANCI HOLDING 84,20 1,88 % 2.110.890.106,05 12:54
SAMAT SARAY MATBAACILIK 6,08 -0,16 % 2.522.025,73 12:54
SANEL SANEL MUHENDISLIK 43,48 -2,25 % 23.211.409,80 12:54
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 12.141.520,54 12:53
SANKO SANKO PAZARLAMA 21,48 -3,16 % 21.573.135,32 12:54
SARKY SARKUYSAN 15,96 2,90 % 27.467.959,45 12:53
SASA SASA POLYESTER 2,89 0,00 % 885.349.680,66 12:54
SAYAS SAY YENILENEBILIR ENERJI 42,26 0,19 % 6.832.139,24 12:54
SDTTR SDT UZAY VE SAVUNMA 176,20 -0,17 % 30.413.637,80 12:54
SEGMN SEGMEN KARDESLER GIDA 18,13 0,50 % 4.884.391,64 12:53
SEGYO SEKER GMYO 5,70 -1,72 % 29.358.985,02 12:54
SEKFK SEKER FIN. KIR. 8,40 0,84 % 2.752.270,46 12:53
SEKUR SEKURO PLASTIK 4,33 -1,14 % 3.687.861,52 12:52
SELEC SELCUK ECZA DEPOSU 69,15 -0,93 % 21.368.811,75 12:54
SELVA SELVA GIDA 1,90 -4,04 % 23.301.221,96 12:54
SERNT SERANIT GRANIT SERAMIK 8,07 1,13 % 21.911.925,09 12:53
SEYKM SEYITLER KIMYA 5,00 -0,79 % 2.245.393,44 12:53
SILVR SILVERLINE ENDUSTRI 2,77 0,73 % 1.803.263,53 12:52
SISE SISE CAM 36,94 0,93 % 495.839.083,50 12:54
SKBNK SEKERBANK 8,30 0,36 % 67.600.302,64 12:54
SKTAS SOKTAS 4,36 -0,91 % 9.456.678,26 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -6,93 % 2.002.204,00 09:55
SKYMD SEKER YATIRIM 12,05 0,00 % 8.233.067,17 12:54
SMART SMARTIKS YAZILIM 22,86 -1,80 % 12.913.488,82 12:54
SMRTG SMART GUNES ENERJISI TEK. 30,04 6,90 % 460.793.341,88 12:54
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 499,00 4,72 % 274.812.158,75 12:54
SNGYO SINPAS GMYO 4,86 0,21 % 28.666.872,43 12:54
SNICA SANICA ISI SANAYI 4,06 -0,49 % 24.140.674,91 12:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 257,00 0,00 % 149.060,00 09:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 58.652,00 09:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 176.439,00 09:55
SOKE SOKE DEGIRMENCILIK 10,66 0,47 % 2.863.984,86 12:53
SOKM SOK MARKETLER TICARET 47,92 -0,17 % 111.491.770,68 12:53
SONME SONMEZ FILAMENT 139,60 1,82 % 1.684.149,90 12:36
SRVGY SERVET GMYO 3,52 2,92 % 45.076.359,98 12:54
SUMAS SUMAS SUNI TAHTA 279,75 2,01 % 90.359,25 09:55
SUNTK SUN TEKSTIL 41,38 0,93 % 34.476.942,92 12:54
SURGY SUR TATIL EVLERI GMYO 48,76 -1,30 % 39.462.937,30 12:53
SUWEN SUWEN TEKSTIL 9,80 -0,81 % 5.839.181,06 12:54
TABGD TAB GIDA 214,50 -2,14 % 44.809.512,30 12:54
TARKM TARKIM BITKI KORUMA 336,75 -0,52 % 14.936.206,25 12:54
TATEN TATLIPINAR ENERJI URETIM 14,35 -0,49 % 13.635.512,85 12:53
TATGD TAT GIDA 12,35 -0,72 % 6.487.160,53 12:53
TAVHL TAV HAVALIMANLARI 286,50 0,61 % 195.495.715,50 12:54
TBORG T.TUBORG 167,00 0,72 % 7.559.603,70 12:53
TCELL TURKCELL 98,95 1,85 % 1.032.797.346,30 12:54
TCKRC KIRAC GALVANIZ 50,70 0,00 % 14.761.932,50 12:52
TDGYO TREND GMYO 31,48 -0,13 % 3.808.194,56 12:52
TEHOL TERA YATIRIM TEK. HOL. 31,44 -0,32 % 654.453.431,64 12:54
TEKTU TEK-ART TURIZM 13,56 9,98 % 188.970.469,85 12:54
TERA TERA YATIRIM MENKUL DEGERLER 289,75 0,61 % 432.525.235,75 12:54
TEZOL EUROPAP TEZOL KAGIT 12,61 3,36 % 27.767.497,12 12:54
TGSAS TGS DIS TICARET 169,90 0,35 % 2.557.874,60 12:54
THYAO TURK HAVA YOLLARI 268,75 -0,46 % 3.035.112.193,75 12:54
TKFEN TEKFEN HOLDING 68,65 0,81 % 51.012.253,15 12:51
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,70 % 49.323.599,20 12:53
TLMAN TRABZON LIMAN 95,45 -0,37 % 6.871.251,90 12:54
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 4.868.445,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,58 % 24.418.928,00 12:54
TNZTP TAPDI TINAZTEPE 20,98 0,19 % 8.820.940,98 12:53
TOASO TOFAS OTO. FAB. 233,50 1,39 % 478.544.522,80 12:54
TRALT TURK ALTIN ISLETMELERI 40,74 4,57 % 5.522.081.598,86 12:54
TRCAS TURCAS HOLDING 41,80 0,87 % 11.378.020,26 12:54
TRENJ TR DOGAL ENERJI 81,25 2,07 % 361.295.988,00 12:54
TRGYO TORUNLAR GMYO 72,85 -0,14 % 66.240.477,75 12:54
TRHOL TERA FINANSAL YAT. HOL. 652,50 0,08 % 86.782.805,50 12:54
TRILC TURK ILAC SERUM 16,56 0,98 % 46.398.597,42 12:54
TRMET TR ANADOLU METAL MADENCILIK 100,20 3,19 % 782.672.799,10 12:54
TSGYO TSKB GMYO 7,38 1,65 % 10.066.323,44 12:52
TSKB T.S.K.B. 13,00 1,56 % 132.212.585,45 12:52
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 634.252.783,20 12:54
TTKOM TURK TELEKOM 56,10 -0,09 % 618.556.144,65 12:54
TTRAK TURK TRAKTOR 525,50 1,06 % 27.264.697,00 12:54
TUCLK TUGCELIK 9,17 -3,17 % 36.586.579,57 12:53
TUKAS TUKAS 2,56 1,19 % 151.144.264,45 12:54
TUPRS TUPRAS 198,50 0,76 % 1.511.843.357,50 12:54
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 40.628.710,22 12:54
TURGG TURKER PROJE GAYRIMENKUL 27,44 -0,72 % 3.856.098,46 12:52
TURSG TURKIYE SIGORTA 11,74 0,26 % 233.538.631,81 12:54
UFUK UFUK YATIRIM 1.644,00 -0,36 % 16.481.633,00 12:53
ULAS ULASLAR TURIZM YAT. 28,28 -0,14 % 2.593.608,02 12:54
ULKER ULKER BISKUVI 111,10 -0,09 % 151.986.747,20 12:54
ULUFA ULUSAL FAKTORING 3,89 0,78 % 26.243.737,53 12:54
ULUSE ULUSOY ELEKTRIK 154,80 -0,06 % 5.648.681,90 12:54
ULUUN ULUSOY UN SANAYI 6,79 -0,44 % 5.054.895,08 12:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,74 3,00 % 60.306.881,90 12:54
USAK USAK SERAMIK 2,86 -0,35 % 39.308.153,83 12:54
VAKBN VAKIFLAR BANKASI 31,04 -0,89 % 1.240.527.433,68 12:54
VAKFA VAKIF FAKTORING 13,90 -1,70 % 359.043.410,14 12:54
VAKFN VAKIF FIN. KIR. 1,98 1,54 % 87.117.076,52 12:54
VAKKO VAKKO TEKSTIL 56,15 -0,44 % 7.375.618,65 12:54
VANGD VANET GIDA 52,60 6,48 % 31.164.642,98 12:54
VBTYZ VBT YAZILIM 15,38 -0,26 % 4.653.224,39 12:54
VERTU VERUSATURK GIRISIM 40,80 -0,05 % 31.553.097,84 12:54
VERUS VERUSA HOLDING 264,50 0,00 % 83.371.824,00 12:54
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 15.478.116,02 12:54
VESTL VESTEL 32,22 0,19 % 50.721.799,86 12:53
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 16.971.461,42 12:53
VKGYO VAKIF GMYO 2,67 0,00 % 13.044.028,97 12:54
VKING VIKING KAGIT 41,94 3,81 % 119.423.529,62 12:54
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 24.829.937,54 12:54
VSNMD VISNE MADENCILIK 96,35 -0,31 % 187.825.732,10 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 246,60 0,78 % 10.381.918,50 12:53
YATAS YATAS 34,34 -1,04 % 10.301.179,80 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 31,50 0,32 % 9.664.773,22 12:54
YBTAS YIBITAS INSAAT MALZEME 22,76 -3,15 % 237.477,84 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,50 1,05 % 63.738.691,28 12:54
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 34.505.983,50 12:54
YGGYO YENI GIMAT GMYO 127,70 -0,16 % 1.572.664,60 12:52
YGYO YESIL GMYO 1,47 0,00 % 216.580,98 09:55
YIGIT YIGIT AKU 23,74 0,85 % 16.481.251,64 12:54
YKBNK YAPI VE KREDI BANK. 35,52 1,20 % 6.061.131.837,32 12:54
YKSLN YUKSELEN CELIK 5,86 -4,40 % 49.490.504,83 12:54
YONGA YONGA MOBILYA 63,40 0,63 % 12.933,60 09:55
YUNSA YUNSA 8,35 0,48 % 19.409.921,22 12:54
YYAPI YESIL YAPI 2,02 2,54 % 147.963.898,11 12:54
YYLGD YAYLA GIDA 10,20 2,00 % 58.132.752,19 12:54
ZEDUR ZEDUR ENERJI 8,33 0,24 % 16.818.115,75 12:53
ZOREN ZORLU ENERJI 3,17 0,63 % 58.023.642,29 12:53
ZRGYO ZIRAAT GMYO 22,86 0,18 % 2.306.937,64 12:54

UYGULAMALAR

HESABIM