Hisseler – Son Dakika Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,18 -1,93 % 105.122.202,24 14:14
A1YEN A1 YENILENEBILIR ENERJI 31,04 -1,96 % 24.261.317,96 14:14
ACSEL ACIPAYAM SELULOZ 113,40 -2,49 % 21.218.729,00 14:14
ADEL ADEL KALEMCILIK 32,20 -0,06 % 46.901.453,68 14:14
ADESE ADESE GAYRIMENKUL 3,70 2,49 % 396.723.321,96 14:14
ADGYO ADRA GMYO 50,85 -0,97 % 25.629.908,05 14:14
AEFES ANADOLU EFES 14,57 1,18 % 784.610.792,31 14:14
AFYON AFYON CIMENTO 13,26 -0,38 % 24.393.833,57 14:13
AGESA AGESA HAYAT EMEKLILIK 218,00 3,46 % 91.558.635,00 14:14
AGHOL ANADOLU GRUBU HOLDING 25,66 0,94 % 61.870.188,46 14:13
AGROT AGROTECH TEKNOLOJI 7,62 -0,52 % 33.908.683,38 14:14
AGYO ATAKULE GMYO 7,77 0,52 % 3.958.708,76 14:10
AHGAZ AHLATCI DOGALGAZ 28,72 -1,24 % 36.830.313,64 14:12
AHSGY AHES GMYO 59,40 4,30 % 232.995.186,00 14:14
AKBNK AKBANK 61,25 0,41 % 4.019.351.257,35 14:14
AKCNS AKCANSA 132,90 -0,37 % 27.457.576,10 14:13
AKENR AKENERJI 11,69 -0,09 % 525.179.380,63 14:14
AKFGY AKFEN GMYO 2,82 1,08 % 88.348.005,05 14:14
AKFIS AKFEN INSAAT 26,48 -0,75 % 35.991.743,66 14:12
AKFYE AKFEN YEN. ENERJI 17,44 -0,06 % 40.308.099,38 14:14
AKGRT AKSIGORTA 7,03 -1,68 % 119.404.948,93 14:13
AKMGY AKMERKEZ GMYO 244,60 4,35 % 8.349.569,40 14:13
AKSA AKSA 11,62 -1,02 % 93.137.036,44 14:14
AKSEN AKSA ENERJI 56,80 -1,22 % 542.574.017,80 14:14
AKSGY AKIS GMYO 8,06 0,37 % 152.705.114,43 14:14
AKSUE AKSU ENERJI 17,39 -0,69 % 1.821.771,62 14:08
AKYHO AKDENIZ YATIRIM HOLDING 3,17 -0,63 % 3.862.581,58 14:14
ALARK ALARKO HOLDING 83,40 1,46 % 282.257.031,05 14:14
ALBRK ALBARAKA TURK 8,31 -0,48 % 49.843.281,77 14:14
ALCAR ALARKO CARRIER 944,00 0,27 % 11.509.753,00 14:14
ALCTL ALCATEL LUCENT TELETAS 126,80 -6,76 % 311.670.038,60 14:14
ALFAS ALFA SOLAR ENERJI 43,40 -0,28 % 35.722.763,72 14:14
ALGYO ALARKO GMYO 28,26 2,99 % 67.973.930,24 14:14
ALKA ALKIM KAGIT 11,27 3,30 % 95.042.936,88 14:14
ALKIM ALKIM KIMYA 18,94 -0,32 % 28.372.051,78 14:14
ALKLC ALTINKILIC GIDA VE SUT 91,35 -2,25 % 145.719.592,05 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,06 0,67 % 978.391.614,28 14:14
ALTNY ALTINAY SAVUNMA 66,20 -0,23 % 120.405.011,20 14:14
ALVES ALVES KABLO 28,22 -1,95 % 94.381.612,88 14:14
ANELE ANEL ELEKTRIK 15,82 -0,63 % 6.708.925,61 14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,25 -0,81 % 55.806.288,05 14:14
ANHYT ANADOLU HAYAT EMEK. 104,90 0,29 % 94.109.975,20 14:14
ANSGR ANADOLU SIGORTA 23,44 0,00 % 86.307.467,70 14:14
ARASE DOGU ARAS ENERJI 57,55 -0,60 % 16.956.808,45 14:11
ARCLK ARCELIK 112,20 0,09 % 191.527.809,70 14:13
ARDYZ ARD BILISIM TEKNOLOJILERI 28,30 -0,70 % 52.413.014,36 14:14
ARENA ARENA BILGISAYAR 31,08 -1,77 % 10.267.428,08 14:14
ARMGD ARMADA GIDA 36,90 0,49 % 53.361.227,96 14:14
ARSAN ARSAN TEKSTIL 3,15 2,94 % 53.980.343,54 14:14
ARTMS ARTEMIS HALI 46,98 -0,80 % 60.209.828,84 14:14
ARZUM ARZUM EV ALETLERI 3,14 0,96 % 31.399.613,82 14:14
ASELS ASELSAN 196,00 -0,66 % 6.471.284.483,90 14:14
ASGYO ASCE GMYO 11,53 -0,43 % 21.181.846,45 14:14
ASTOR ASTOR ENERJI 99,40 0,20 % 1.181.053.713,25 14:14
ASUZU ANADOLU ISUZU 56,80 -0,79 % 17.111.477,30 14:13
ATAGY ATA GMYO 14,16 -0,70 % 1.068.873,51 14:14
ATAKP ATAKEY PATATES 54,15 -0,64 % 21.940.619,20 14:14
ATATP ATP YAZILIM 136,90 -1,16 % 40.303.229,70 14:14
ATEKS AKIN TEKSTIL 80,85 5,00 % 1.060.673,60 13:55
ATLAS ATLAS YAT. ORT. 6,56 0,61 % 1.962.240,13 14:11
ATSYH ATLANTIS YATIRIM HOLDING 74,60 -3,99 % 2.383.743,90 13:55
AVGYO AVRASYA GMYO 18,41 1,10 % 13.727.946,98 14:14
AVHOL AVRUPA YATIRIM HOLDING 45,18 -0,83 % 22.380.098,26 14:11
AVOD A.V.O.D GIDA VE TARIM 4,61 -3,56 % 17.821.455,46 14:14
AVPGY AVRUPAKENT GMYO 57,65 0,44 % 16.700.418,85 14:14
AVTUR AVRASYA PETROL VE TUR. 15,60 -3,70 % 15.339.657,13 14:14
AYCES ALTINYUNUS CESME 458,50 3,27 % 31.157.455,75 14:14
AYDEM AYDEM ENERJI 19,28 -0,77 % 22.554.060,43 14:14
AYEN AYEN ENERJI 28,46 -1,93 % 10.211.246,20 14:14
AYES AYES CELIK HASIR VE CIT 14,90 2,69 % 870.681,50 13:55
AYGAZ AYGAZ 200,70 0,85 % 107.174.578,60 14:14
AZTEK AZTEK TEKNOLOJI 52,00 -0,76 % 28.107.534,95 14:12
BAGFS BAGFAS 33,60 -0,88 % 19.242.864,32 14:14
BAHKM BAHADIR KIMYA 54,20 0,37 % 23.418.964,95 14:13
BAKAB BAK AMBALAJ 40,56 -1,12 % 6.370.066,64 14:13
BALAT BALATACILAR BALATACILIK 73,50 2,94 % 1.576.409,60 13:55
BALSU BALSU GIDA 20,02 -0,50 % 51.134.603,82 14:13
BANVT BANVIT 180,10 0,22 % 14.493.509,50 14:14
BARMA BAREM AMBALAJ 20,54 0,69 % 22.937.702,66 14:14
BASCM BASTAS BASKENT CIMENTO 14,87 -0,13 % 961.464,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,36 3,83 % 38.649.486,06 14:14
BAYRK BAYRAK TABAN SANAYI 37,84 -1,20 % 75.995.954,96 14:14
BEGYO BATI EGE GMYO 5,84 1,74 % 93.300.733,22 14:14
BERA BERA HOLDING 19,17 -1,08 % 110.997.963,23 14:14
BESLR BESLER GIDA 14,18 -4,45 % 89.336.356,66 14:13
BEYAZ BEYAZ FILO 33,12 -1,49 % 40.324.115,96 14:14
BFREN BOSCH FREN SISTEMLERI 167,60 -0,89 % 21.298.062,60 14:14
BIENY BIEN YAPI URUNLERI 40,18 0,20 % 80.801.477,14 14:14
BIGCH BUYUK SEFLER BIGCHEFS 67,50 -3,57 % 42.771.569,35 14:10
BIGEN BIRLESIM GRUP ENERJI 11,67 4,76 % 245.457.797,61 14:14
BIGTK BIG MEDYA TEKNOLOJI 372,00 -9,98 % 14.631.504,00 14:12
BIMAS BIM MAGAZALAR 528,00 -0,85 % 1.538.461.233,50 14:14
BINBN BIN ULASIM TEKNOLOJILERI 182,30 3,70 % 175.256.234,60 14:14
BINHO 1000 YATIRIMLAR HOL. 11,28 1,81 % 645.232.732,52 14:14
BIOEN BIOTREND CEVRE VE ENERJI 21,78 -1,98 % 33.089.122,72 14:14
BIZIM BIZIM MAGAZALARI 28,56 0,14 % 10.749.857,94 14:14
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 126.077.036,32 14:14
BLCYT BILICI YATIRIM 25,18 -2,40 % 15.702.769,00 14:13
BLUME BLUME METAL KIMYA 54,95 -1,43 % 54.916.469,40 14:14
BMSCH BMS CELIK HASIR 21,12 -1,03 % 29.299.873,10 14:13
BMSTL BMS BIRLESIK METAL 72,50 0,28 % 55.791.966,70 14:14
BNTAS BANTAS AMBALAJ 6,88 -0,72 % 15.579.923,34 14:14
BOBET BOGAZICI BETON SANAYI 19,62 -2,10 % 85.481.791,18 14:14
BORLS BORLEASE OTOMOTIV 22,10 -9,94 % 8.774.186,20 14:13
BORSK BOR SEKER 25,16 5,80 % 112.345.952,54 14:14
BOSSA BOSSA 7,20 0,56 % 12.137.926,17 14:14
BRISA BRISA 89,95 -1,15 % 23.703.526,85 14:13
BRKO BIRKO MENSUCAT 7,90 1,94 % 3.893.266,10 13:55
BRKSN BERKOSAN YALITIM 8,30 -0,95 % 6.425.459,55 14:14
BRKVY BIRIKIM VARLIK YONETIM 90,10 3,50 % 159.851.177,60 14:14
BRLSM BIRLESIM MUHENDISLIK 14,99 -0,73 % 13.805.997,78 14:14
BRMEN BIRLIK MENSUCAT 22,76 0,18 % 1.433.288,24 13:55
BRSAN BORUSAN BORU SANAYI 485,50 -0,97 % 638.534.156,00 14:14
BRYAT BORUSAN YAT. PAZ. 2.420,00 -0,82 % 139.315.509,00 14:14
BSOKE BATISOKE CIMENTO 16,54 -0,96 % 69.759.602,33 14:14
BTCIM BATI CIMENTO 4,70 0,43 % 671.933.670,48 14:14
BUCIM BURSA CIMENTO 6,54 -1,65 % 27.758.891,61 14:14
BULGS BULLS GSYO 44,98 -1,58 % 549.682.854,92 14:14
BURCE BURCELIK 36,80 -4,42 % 70.673.868,64 14:14
BURVA BURCELIK VANA 304,25 -1,85 % 15.126.886,75 13:55
BVSAN BULBULOGLU VINC 127,20 -2,00 % 150.172.891,50 14:14
BYDNR BAYDONER RESTORANLARI 22,20 1,74 % 4.326.105,72 14:07
CANTE CAN2 TERMIK 2,54 0,00 % 1.975.250.828,62 14:14
CASA CASA EMTIA PETROL 92,80 1,98 % 2.537.152,00 13:55
CATES CATES ELEKTRIK 35,02 -1,63 % 14.817.768,98 14:12
CCOLA COCA COLA ICECEK 54,15 3,84 % 701.749.058,55 14:14
CELHA CELIK HALAT 9,17 -0,11 % 18.089.394,09 14:14
CEMAS CEMAS DOKUM 5,50 0,36 % 128.245.439,34 14:14
CEMTS CEMTAS 11,13 -1,33 % 44.587.307,21 14:14
CEMZY CEM ZEYTIN 45,36 -10,00 % 65.236.614,76 14:14
CEOEM CEO EVENT MEDYA 27,32 -1,16 % 18.876.729,46 14:12
CGCAM CAGDAS CAM 38,86 1,15 % 136.009.581,96 14:14
CIMSA CIMSA 44,28 -0,94 % 239.566.116,68 14:14
CLEBI CELEBI 1.576,00 0,38 % 49.789.087,00 14:14
CMBTN CIMBETON 2.302,00 -0,48 % 18.930.318,00 14:12
CMENT CIMENTAS 350,00 0,00 % 1.974.700,00 13:55
CONSE CONSUS ENERJI 3,51 2,03 % 50.548.365,13 14:14
COSMO COSMOS YAT. HOLDING 173,50 -4,88 % 22.620.915,40 14:13
CRDFA CREDITWEST FAKTORING 48,00 4,35 % 15.641.697,12 13:55
CRFSA CARREFOURSA 114,30 -0,09 % 48.394.346,10 14:14
CUSAN CUHADAROGLU METAL 25,38 -0,55 % 11.216.095,64 14:14
CVKMD CVK MADEN 20,62 -2,92 % 277.514.258,60 14:14
CWENE CW ENERJI 27,10 0,89 % 221.441.779,28 14:14
DAGI DAGI GIYIM 8,31 1,34 % 61.283.958,78 14:14
DAPGM DAP GAYRIMENKUL 13,05 -0,23 % 77.418.083,57 14:14
DARDL DARDANEL 2,60 -1,14 % 33.943.311,80 14:14
DCTTR DCT TRADING DIS TICARET 31,28 -4,46 % 37.042.025,30 14:14
DENGE DENGE HOLDING 3,41 -2,01 % 76.785.137,13 14:14
DERHL DERLUKS YATIRIM HOLDING 16,72 0,12 % 61.949.682,11 14:14
DERIM DERIMOD 40,46 0,35 % 6.429.501,68 14:09
DESA DESA DERI 15,09 1,89 % 15.221.962,43 14:13
DESPC DESPEC BILGISAYAR 54,35 -7,41 % 84.918.764,35 14:14
DEVA DEVA HOLDING 69,95 -0,71 % 30.055.224,75 14:13
DGATE DATAGATE BILGISAYAR 81,85 -0,61 % 19.474.963,15 14:14
DGGYO DOGUS GMYO 32,72 -0,55 % 1.207.620,72 14:06
DGNMO DOGANLAR MOBILYA 6,21 -0,80 % 3.655.046,68 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -1,85 % 2.789.168,16 13:55
DITAS DITAS DOGAN 28,80 3,00 % 62.260.214,42 14:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 -0,17 % 42.057.159,04 14:14
DMRGD DMR UNLU MAMULLER 27,28 -0,58 % 35.581.942,86 14:13
DMSAS DEMISAS DOKUM 9,41 0,53 % 8.825.078,04 14:14
DNISI DINAMIK ISI MAKINA YALITIM 21,48 -1,01 % 12.927.474,42 14:14
DOAS DOGUS OTOMOTIV 180,80 -0,22 % 195.989.671,20 14:14
DOCO DO-CO 9.932,50 -1,07 % 20.543.800,00 14:13
DOFER DOFER YAPI MALZEMELERI 61,20 0,82 % 30.652.306,95 14:13
DOFRB DOF ROBOTIK 119,90 6,86 % 814.281.886,10 14:14
DOGUB DOGUSAN 47,70 -10,00 % 14.169.189,73 14:13
DOHOL DOGAN HOLDING 17,12 0,23 % 196.811.433,53 14:14
DOKTA DOKTAS DOKUMCULUK 25,04 -1,80 % 2.894.754,32 14:10
DSTKF DESTEK FINANS FAKTORING 658,00 1,70 % 1.843.107.539,00 14:14
DUNYH DUNYA HOLDING 119,10 -3,95 % 38.009.334,60 14:14
DURDO DURAN DOGAN BASIM 4,01 0,00 % 11.302.892,95 14:13
DURKN DURUKAN SEKERLEME 15,66 -0,19 % 11.033.767,58 14:11
DYOBY DYO BOYA 14,35 -0,42 % 9.592.748,06 14:14
DZGYO DENIZ GMYO 7,12 -0,56 % 11.417.648,16 14:13
EBEBK EBEBEK MAGAZACILIK 54,30 -1,54 % 15.218.910,50 14:14
ECILC ECZACIBASI ILAC 90,25 1,40 % 419.669.386,80 14:14
ECOGR ECOGREEN ENERJI 13,83 9,94 % 3.244.172,25 14:14
ECZYT ECZACIBASI YATIRIM 324,25 -1,74 % 218.152.560,50 14:14
EDATA E-DATA TEKNOLOJI 5,77 -0,52 % 20.490.922,78 14:13
EDIP EDIP GAYRIMENKUL 35,36 -0,45 % 37.096.804,46 14:13
EFOR EFOR YATIRIM 148,00 1,65 % 220.246.425,10 14:14
EGEEN EGE ENDUSTRI 8.097,50 -0,40 % 58.911.875,00 14:14
EGEGY EGEYAPI AVRUPA GMYO 27,92 -0,43 % 7.949.805,32 14:14
EGEPO NASMED EGEPOL 7,82 0,39 % 17.677.760,10 14:13
EGGUB EGE GUBRE 112,50 4,65 % 140.486.549,80 14:14
EGPRO EGE PROFIL 27,46 -1,22 % 16.063.751,26 14:14
EGSER EGE SERAMIK 3,42 -0,58 % 7.749.419,12 14:14
EKGYO EMLAK KONUT GMYO 20,02 -0,99 % 1.852.979.083,20 14:14
EKIZ EKIZ KIMYA 88,55 4,18 % 1.270.268,45 13:55
EKOS EKOS TEKNOLOJI 27,82 -2,18 % 55.376.444,90 14:13
EKSUN EKSUN GIDA 6,38 -0,62 % 6.793.773,60 14:13
ELITE ELITE NATUREL ORGANIK GIDA 34,98 -1,69 % 31.390.545,20 14:13
EMKEL EMEK ELEKTRIK 61,35 0,41 % 429.930.620,25 14:14
EMNIS EMINIS AMBALAJ 192,40 -0,31 % 1.097.949,60 13:55
ENDAE ENDA ENERJI HOLDING 16,53 -0,12 % 23.536.945,65 14:14
ENERY ENERYA ENERJI 10,14 -1,46 % 241.753.090,40 14:14
ENJSA ENERJISA ENERJI 78,20 -2,80 % 221.559.361,40 14:14
ENKAI ENKA INSAAT 76,05 0,13 % 405.637.669,35 14:14
ENSRI ENSARI SINAI YATIRIMLAR 114,20 0,62 % 15.653.676,00 14:14
ENTRA IC ENTERRA YEN. ENERJI 11,26 -1,66 % 41.301.915,24 14:14
EPLAS EGEPLAST 6,21 0,16 % 19.215.116,20 14:14
ERBOS ERBOSAN 198,00 0,41 % 8.777.567,00 14:14
ERCB ERCIYAS CELIK BORU 76,90 0,26 % 12.799.077,85 14:14
EREGL EREGLI DEMIR CELIK 27,26 -6,58 % 10.218.224.948,56 14:14
ERSU ERSU GIDA 19,94 -1,19 % 8.191.657,14 14:10
ESCAR ESCAR FILO 20,46 0,59 % 32.230.777,94 14:14
ESCOM ESCORT TEKNOLOJI 3,42 0,59 % 120.381.321,82 14:14
ESEN ESENBOGA ELEKTRIK 7,04 -1,68 % 258.293.124,10 14:14
ETILR ETILER GIDA 4,66 0,00 % 31.994.485,56 14:14
ETYAT EURO TREND YAT. ORT. 24,36 -2,56 % 6.923.300,20 14:13
EUHOL EURO YATIRIM HOLDING 13,10 -9,22 % 35.903.863,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,39 -0,97 % 12.219.491,65 14:14
EUPWR EUROPOWER ENERJI 28,36 0,14 % 69.294.700,30 14:14
EUREN EUROPEN ENDUSTRI 7,66 -4,84 % 876.803.058,81 14:14
EUYO EURO YAT. ORT. 14,11 -3,36 % 5.644.171,59 14:14
EYGYO EYG GMYO 4,45 -1,11 % 11.839.234,51 14:14
FADE FADE GIDA 15,17 -0,20 % 8.419.001,82 14:14
FENER FENERBAHCE FUTBOL 10,18 0,00 % 106.054.521,62 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,92 -0,80 % 3.931.947,58 14:13
FMIZP F-M IZMIT PISTON 354,50 -1,80 % 22.451.960,25 14:13
FONET FONET BILGI TEKNOLOJILERI 3,19 1,59 % 169.126.893,56 14:14
FORMT FORMET METAL VE CAM 3,99 -0,25 % 106.592.388,84 14:14
FORTE FORTE BILGI ILETISIM 75,65 2,93 % 65.210.937,80 14:14
FRIGO FRIGO PAK GIDA 11,67 -1,44 % 44.509.391,95 14:13
FROTO FORD OTOSAN 98,15 -0,36 % 720.772.551,90 14:14
FZLGY FUZUL GMYO 14,31 0,07 % 30.966.237,38 14:14
GARAN GARANTI BANKASI 133,90 -0,22 % 3.325.915.557,10 14:14
GARFA GARANTI FAKTORING 26,36 -0,98 % 8.286.303,94 14:14
GEDIK GEDIK Y. MEN. DEG. 7,45 -0,27 % 56.997.355,20 14:14
GEDZA GEDIZ AMBALAJ 28,54 0,28 % 7.316.465,40 14:09
GENIL GEN ILAC 183,50 -4,43 % 76.706.549,80 14:14
GENTS GENTAS 10,13 0,50 % 85.337.230,84 14:14
GEREL GERSAN ELEKTRIK 18,90 -1,25 % 53.056.021,38 14:13
GESAN GIRISIM ELEKTRIK SANAYI 47,14 -0,59 % 78.779.783,90 14:14
GIPTA GIPTA OFIS KIRTASIYE 79,40 -9,98 % 20.889.346,00 14:14
GLBMD GLOBAL MEN. DEG. 13,59 0,30 % 2.633.495,32 14:12
GLCVY GELECEK VARLIK YONETIMI 72,50 1,33 % 19.826.530,90 14:14
GLRMK GULERMAK AGIR SANAYI 192,60 0,16 % 135.475.180,10 14:14
GLRYH GULER YAT. HOLDING 4,92 1,44 % 41.288.671,61 14:14
GLYHO GLOBAL YAT. HOLDING 11,36 1,34 % 137.960.771,99 14:14
GMTAS GIMAT MAGAZACILIK 43,88 2,05 % 16.612.823,06 14:14
GOKNR GOKNUR GIDA 22,92 -0,17 % 43.495.883,70 14:14
GOLTS GOLTAS CIMENTO 334,25 0,15 % 32.343.047,75 14:13
GOODY GOOD-YEAR 16,08 -0,56 % 13.853.618,03 14:14
GOZDE GOZDE GIRISIM 22,08 -1,34 % 24.161.304,60 14:14
GRNYO GARANTI YAT. ORT. 14,57 -0,95 % 3.564.698,04 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 0,00 % 84.239.727,00 14:14
GRTHO GRAINTURK HOLDING 351,00 -9,94 % 367.763.094,75 14:14
GSDDE GSD DENIZCILIK 10,48 -0,29 % 12.509.517,31 14:13
GSDHO GSD HOLDING 4,77 -0,21 % 14.711.092,78 14:14
GSRAY GALATASARAY SPORTIF 1,50 1,35 % 604.042.667,33 14:14
GUBRF GUBRE FABRIK. 300,00 2,65 % 541.834.290,25 14:14
GUNDG GUNDOGDU GIDA 95,55 -1,49 % 13.640.162,20 14:14
GWIND GALATA WIND ENERJI 25,32 -1,94 % 100.289.017,12 14:14
GZNMI GEZINOMI SEYAHAT 288,50 -2,53 % 31.976.749,50 14:14
HALKB T. HALK BANKASI 26,56 -0,38 % 647.293.908,96 14:14
HATEK HATAY TEKSTIL 15,81 -0,06 % 15.695.172,72 14:14
HATSN HATSAN GEMI 45,78 -1,51 % 19.215.805,80 14:14
HDFGS HEDEF GIRISIM 4,83 -9,89 % 160.584.457,86 14:14
HEDEF HEDEF HOLDING 75,90 -6,53 % 387.326.957,85 14:14
HEKTS HEKTAS 3,61 -0,55 % 210.839.552,63 14:14
HKTM HIDROPAR HAREKET KONTROL 12,38 -1,51 % 21.541.854,22 14:14
HLGYO HALK GMYO 4,19 0,24 % 140.551.683,21 14:14
HOROZ HOROZ LOJISTIK 62,55 0,72 % 55.112.752,60 14:13
HRKET HAREKET PROJE TASIMACILIGI 75,50 -1,63 % 21.147.710,05 14:14
HTTBT HITIT BILGISAYAR 48,52 -0,98 % 15.018.873,20 14:13
HUBVC HUB GIRISIM 3,70 -3,39 % 17.520.368,34 14:14
HUNER HUN YENILENEBILIR ENERJI 3,87 -0,77 % 35.982.558,76 14:14
HURGZ HURRIYET GZT. 6,13 -1,29 % 14.946.072,07 14:14
ICBCT ICBC TURKEY BANK 14,91 -1,45 % 20.704.835,41 14:13
ICUGS ICU GIRISIM 3,35 2,13 % 130.987.889,85 14:14
IDGYO IDEALIST GMYO 3,62 -3,21 % 5.464.251,98 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 38,54 7,23 % 1.515.100.379,60 14:14
IHAAS IHLAS HABER AJANSI 44,22 4,99 % 60.945.214,16 14:14
IHEVA IHLAS EV ALETLERI 2,70 1,89 % 8.979.537,43 14:14
IHGZT IHLAS GAZETECILIK 1,90 2,70 % 183.739.827,90 14:14
IHLAS IHLAS HOLDING 3,51 6,04 % 882.466.381,45 14:14
IHLGM IHLAS GAYRIMENKUL 2,99 2,40 % 205.738.050,65 14:14
IHYAY IHLAS YAYIN HOLDING 2,70 7,14 % 192.077.988,05 14:14
IMASM IMAS MAKINA 5,55 -2,63 % 515.863.507,88 14:14
INDES INDEKS BILGISAYAR 8,41 -0,24 % 16.347.386,66 14:14
INFO INFO YATIRIM 4,54 -6,39 % 185.186.721,69 14:14
INGRM INGRAM BILISIM 439,25 -1,18 % 9.307.085,50 14:14
INTEK INNOSA TEKNOLOJI 326,00 -9,94 % 7.717.724,00 13:55
INTEM INTEMA 310,00 -1,12 % 13.491.068,00 14:14
INVEO INVEO YATIRIM HOLDING 10,64 -2,12 % 104.534.621,56 14:14
INVES INVESTCO HOLDING 283,50 -10,00 % 5.893.681,50 14:13
IPEKE IPEK DOGAL ENERJI 74,65 0,20 % 84.060.560,95 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 1,00 % 1.074.842,00 13:55
ISBTR IS BANKASI (B) 524.897,50 -0,01 % 2.578.777,50 13:55
ISCTR IS BANKASI (C) 12,96 0,54 % 4.287.625.032,07 14:14
ISDMR ISKENDERUN DEMIR CELIK 38,52 -0,98 % 56.037.674,10 14:14
ISFIN IS FIN.KIR. 19,53 -2,84 % 58.555.165,24 14:14
ISGSY IS GIRISIM 69,50 -1,49 % 61.168.311,65 14:14
ISGYO IS GMYO 20,32 0,20 % 47.885.321,62 14:13
ISKPL ISIK PLASTIK 9,42 -2,69 % 18.413.674,23 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,20 -0,50 % 144.650.704,06 14:14
ISSEN ISBIR SENTETIK DOKUMA 8,28 0,24 % 4.388.769,73 14:14
ISYAT IS YAT. ORT. 8,54 0,12 % 3.967.494,20 14:14
IZENR IZDEMIR ENERJI 10,08 -0,59 % 108.899.895,34 14:14
IZFAS IZMIR FIRCA 142,90 0,56 % 33.363.348,10 14:13
IZINV IZ YATIRIM HOLDING 70,00 -1,69 % 13.559.742,00 14:14
IZMDC IZMIR DEMIR CELIK 6,61 -1,20 % 12.754.874,07 14:14
JANTS JANTSA JANT SANAYI 20,92 -0,76 % 24.090.081,90 14:14
KAPLM KAPLAMIN 491,25 0,05 % 59.018.571,25 14:14
KAREL KAREL ELEKTRONIK 9,97 -0,40 % 70.327.181,24 14:14
KARSN KARSAN OTOMOTIV 10,38 -0,48 % 64.046.253,17 14:14
KARTN KARTONSAN 84,35 -0,41 % 7.496.153,45 14:10
KATMR KATMERCILER EKIPMAN 3,66 3,98 % 1.504.699.121,90 14:14
KAYSE KAYSERI SEKER FABRIKASI 18,81 -1,26 % 75.802.490,13 14:14
KBORU KUZEY BORU 14,85 -2,24 % 66.653.408,84 14:14
KCAER KOCAER CELIK 12,77 -6,72 % 322.197.495,16 14:14
KCHOL KOC HOLDING 171,20 0,18 % 2.682.152.714,40 14:14
KENT KENT GIDA 773,00 -0,90 % 1.261.948,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,68 1,52 % 938.662,77 13:55
KFEIN KAFEIN YAZILIM 9,77 -1,31 % 19.184.252,01 14:14
KGYO KORAY GMYO 6,31 -2,32 % 50.892.511,24 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 15,68 -2,73 % 19.956.704,70 14:14
KLGYO KILER GMYO 7,40 -0,67 % 251.772.991,68 14:14
KLKIM KALEKIM KIMYEVI MADDELER 33,78 -3,60 % 123.986.162,44 14:13
KLMSN KLIMASAN KLIMA 36,58 -4,49 % 23.986.292,40 14:13
KLNMA T. KALKINMA BANK. 12,72 -3,42 % 1.511.326,77 13:55
KLRHO KILER HOLDING 130,10 -8,89 % 384.388.581,60 14:14
KLSER KALESERAMIK 31,40 -0,63 % 19.846.553,00 14:12
KLSYN KOLEKSIYON MOBILYA 5,82 0,69 % 6.406.615,48 14:09
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -1,08 % 52.709.019,25 14:14
KMPUR KIMTEKS POLIURETAN 18,76 -2,24 % 49.569.050,52 14:14
KNFRT KONFRUT TARIM 13,87 -1,56 % 16.080.024,39 14:13
KOCMT KOC METALURJI 3,01 0,33 % 51.171.558,51 14:12
KONKA KONYA KAGIT 15,66 -1,39 % 18.005.404,19 14:14
KONTR KONTROLMATIK TEKNOLOJI 31,94 0,50 % 1.057.202.260,66 14:14
KONYA KONYA CIMENTO 5.087,50 -0,63 % 21.158.857,50 14:14
KOPOL KOZA POLYESTER 7,04 0,43 % 64.861.395,08 14:14
KORDS KORDSA TEKNIK TEKSTIL 54,70 -0,45 % 19.017.356,90 14:12
KOTON KOTON MAGAZACILIK 17,61 -0,68 % 19.056.335,67 14:14
KOZAA KOZA MADENCILIK 87,80 -1,40 % 268.896.700,25 14:14
KOZAL KOZA ALTIN 26,98 0,45 % 1.030.740.211,02 14:14
KRDMA KARDEMIR (A) 28,40 -2,41 % 46.833.757,06 14:14
KRDMB KARDEMIR (B) 25,16 -1,80 % 11.303.199,14 14:14
KRDMD KARDEMIR (D) 27,78 -2,94 % 1.105.486.034,24 14:14
KRGYO KORFEZ GMYO 3,43 0,59 % 60.278.205,81 14:13
KRONT KRON TEKNOLOJI 16,76 -3,12 % 22.921.267,01 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 -0,69 % 5.257.399,45 14:14
KRSTL KRISTAL KOLA 12,00 1,27 % 35.369.531,50 14:14
KRTEK KARSU TEKSTIL 29,04 -3,26 % 93.770.844,00 14:14
KRVGD KERVAN GIDA 2,66 1,14 % 18.737.012,35 14:13
KSTUR KUSTUR KUSADASI TURIZM 3.332,50 -3,34 % 1.018.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,26 0,28 % 217.717.624,23 14:14
KTSKR KUTAHYA SEKER FABRIKASI 75,60 0,93 % 23.823.733,70 14:14
KUTPO KUTAHYA PORSELEN 111,50 0,00 % 24.007.093,20 14:13
KUVVA KUVVA GIDA 136,60 1,19 % 4.367.204,60 13:55
KUYAS KUYAS YATIRIM 48,36 2,46 % 258.572.201,50 14:14
KZBGY KIZILBUK GYO 15,99 2,24 % 156.420.492,20 14:14
KZGYO KUZUGRUP GMYO 26,98 -1,03 % 24.941.989,30 14:14
LIDER LDR TURIZM 65,85 -2,95 % 22.552.143,85 14:14
LIDFA LIDER FAKTORING 4,19 -2,33 % 28.560.978,26 14:14
LILAK LILA KAGIT 29,98 -0,27 % 65.271.648,06 14:14
LINK LINK BILGISAYAR 315,75 1,04 % 202.412.555,50 14:14
LKMNH LOKMAN HEKIM SAGLIK 16,87 0,42 % 9.879.400,44 14:13
LMKDC LIMAK DOGU ANADOLU 28,80 -1,23 % 99.825.403,38 14:14
LOGO LOGO YAZILIM 174,30 6,09 % 231.641.546,70 14:14
LRSHO LORAS HOLDING 6,17 0,16 % 152.261.236,10 14:13
LUKSK LUKS KADIFE 126,50 0,64 % 8.533.128,60 14:14
LYDHO LYDIA HOLDING 192,00 -5,19 % 364.417.364,50 14:14
LYDYE LYDIA YESIL ENERJI 15.775,00 -5,26 % 53.590.030,00 14:14
MAALT MARMARIS ALTINYUNUS 1.132,00 6,29 % 40.066.842,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 41,22 -0,53 % 14.719.620,28 14:13
MAGEN MARGUN ENERJI 29,40 3,16 % 159.113.853,10 14:14
MAKIM MAKIM MAKINE 18,01 -0,88 % 18.235.877,06 14:13
MAKTK MAKINA TAKIM 15,27 -3,11 % 54.060.950,76 14:13
MANAS MANAS ENERJI YONETIMI 7,21 -0,83 % 39.300.805,66 14:13
MARBL TUREKS TURUNC MADENCILIK 13,92 -0,43 % 11.617.096,39 14:13
MARKA MARKA YATIRIM HOLDING 45,46 -0,61 % 7.079.589,40 14:13
MARMR MARMARA HOLDING 3,91 7,42 % 304.717.521,63 14:14
MARTI MARTI OTEL 3,52 -0,85 % 41.114.160,51 14:14
MAVI MAVI GIYIM 40,30 -0,93 % 111.019.513,10 14:14
MEDTR MEDITERA TIBBI MALZEME 29,86 -0,40 % 9.877.253,32 14:14
MEGAP MEGA POLIETILEN 4,55 -1,73 % 2.908.372,75 13:55
MEGMT MEGA METAL 39,94 -0,89 % 103.663.625,08 14:14
MEKAG MEKA GLOBAL MAKINE 4,78 -1,85 % 38.504.290,56 14:14
MEPET METRO PETROL VE TESISLERI 18,20 7,12 % 12.094.273,97 14:14
MERCN MERCAN KIMYA 21,30 -9,97 % 338.339.207,50 14:14
MERIT MERIT TURIZM 21,66 -2,08 % 67.738.207,24 14:13
MERKO MERKO GIDA 14,70 -2,20 % 45.006.177,73 14:13
METRO METRO HOLDING 5,87 -1,01 % 77.102.248,95 14:14
MGROS MIGROS TICARET 456,50 0,11 % 696.413.952,25 14:14
MHRGY MHR GMYO 3,97 -1,24 % 7.259.678,15 14:14
MIATK MIA TEKNOLOJI 38,58 1,05 % 310.231.908,72 14:14
MMCAS MMC SAN. VE TIC. YAT. 100,20 -3,65 % 2.065.044,00 13:55
MNDRS MENDERES TEKSTIL 14,19 -1,73 % 34.202.043,60 14:14
MNDTR MONDI TURKEY 8,53 -0,93 % 27.102.948,49 14:14
MOBTL MOBILTEL ILETISIM 8,08 1,00 % 44.356.614,64 14:14
MOGAN MOGAN ENERJI 9,63 -0,41 % 17.228.259,23 14:14
MOPAS MOPAS MARKETCILIK 35,96 -0,17 % 79.536.520,18 14:14
MPARK MLP SAGLIK 333,75 0,07 % 129.201.811,25 14:13
MRGYO MARTI GMYO 3,37 2,12 % 156.604.914,36 14:14
MRSHL MARSHALL 1.762,00 0,46 % 20.329.832,00 14:10
MSGYO MISTRAL GMYO 6,13 0,82 % 15.192.345,87 14:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 -3,11 % 13.649.391,18 14:14
MTRYO METRO YAT. ORT. 8,94 -0,33 % 2.385.000,87 14:13
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,45 % 1.155.222,62 14:05
NATEN NATUREL ENERJI 8,91 -0,89 % 34.222.629,18 14:14
NETAS NETAS TELEKOM. 72,80 -0,07 % 13.105.698,80 14:14
NIBAS NIGBAS NIGDE BETON 24,24 -2,73 % 31.875.168,28 14:13
NTGAZ NATURELGAZ 11,27 -3,10 % 51.600.961,40 14:14
NTHOL NET HOLDING 50,15 1,03 % 47.325.499,97 14:10
NUGYO NUROL GMYO 10,49 0,38 % 31.363.285,90 14:14
NUHCM NUH CIMENTO 243,50 -2,17 % 11.070.751,40 14:13
OBAMS OBA MAKARNACILIK 42,86 -2,37 % 79.263.208,42 14:14
OBASE OBASE BILGISAYAR 39,30 -1,55 % 4.704.649,64 14:10
ODAS ODAS ELEKTRIK 5,79 -0,69 % 112.405.234,09 14:14
ODINE ODINE TEKNOLOJI 221,30 0,73 % 66.666.478,80 14:14
OFSYM OFIS YEM GIDA 69,15 -1,21 % 33.908.347,05 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 201,90 -3,77 % 84.254.261,30 14:14
ONRYT ONUR TEKNOLOJI 81,20 1,12 % 25.957.881,40 14:13
ORCAY ORCAY ORTAKOY CAY SANAYI 4,50 0,45 % 30.332.386,71 14:14
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,00 -6,69 % 13.150.919,89 14:14
ORGE ORGE ENERJI ELEKTRIK 70,90 1,00 % 25.038.590,20 14:14
ORMA ORMA ORMAN MAHSULLERI 180,00 0,56 % 1.014.589,20 13:55
OSMEN OSMANLI MENKUL 9,81 -2,39 % 32.500.191,74 14:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 0,29 % 18.036.322,69 14:14
OTKAR OTOKAR 476,50 1,22 % 251.476.764,75 14:14
OTTO OTTO HOLDING 459,00 -0,38 % 13.080.046,50 14:12
OYAKC OYAK CIMENTO 21,64 -0,37 % 504.660.641,66 14:14
OYAYO OYAK YAT. ORT. 48,52 1,80 % 36.274.729,93 14:14
OYLUM OYLUM SINAI YATIRIMLAR 10,68 1,71 % 4.925.728,47 13:50
OYYAT OYAK YATIRIM MENKUL 59,85 0,34 % 64.299.085,25 14:14
OZATD OZATA DENIZCILIK 217,40 0,65 % 29.648.474,50 14:14
OZGYO OZDERICI GMYO 3,17 0,32 % 12.940.618,90 14:12
OZKGY OZAK GMYO 14,33 -1,71 % 22.058.285,49 14:13
OZRDN OZERDEN AMBALAJ 11,15 -2,79 % 2.900.737,76 14:14
OZSUB OZSU BALIK 19,82 2,06 % 12.914.675,31 14:14
OZYSR OZYASAR TEL 36,90 1,65 % 15.374.373,76 14:14
PAGYO PANORA GMYO 95,15 1,66 % 6.805.233,75 14:14
PAMEL PAMEL ELEKTRIK 93,65 -3,60 % 13.726.169,35 14:13
PAPIL PAPILON SAVUNMA 18,62 7,07 % 556.637.195,53 14:14
PARSN PARSAN 95,40 -0,31 % 13.882.796,80 14:12
PASEU PASIFIK EURASIA LOJISTIK 138,30 -2,26 % 201.243.633,50 14:14
PATEK PASIFIK TEKNOLOJI 30,02 -1,31 % 290.831.830,30 14:14
PCILT PC ILETISIM MEDYA 26,58 5,73 % 60.692.842,90 14:14
PEKGY PEKER GMYO 11,56 0,09 % 2.437.670.036,42 14:14
PENGD PENGUEN GIDA 8,90 0,45 % 19.293.982,07 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,50 -1,46 % 24.658.758,78 14:14
PETKM PETKIM 17,69 1,49 % 947.335.596,61 14:14
PETUN PINAR ET VE UN 12,69 -1,40 % 39.076.281,62 14:14
PGSUS PEGASUS 212,80 -0,47 % 2.425.561.366,50 14:14
PINSU PINAR SU 13,93 0,00 % 43.464.576,16 14:14
PKART PLASTIKKART 79,10 -0,63 % 8.808.162,45 14:12
PKENT PETROKENT TURIZM 297,25 6,83 % 364.038.030,25 14:14
PLTUR PLATFORM TURIZM 26,66 0,38 % 28.509.264,12 14:14
PNLSN PANELSAN CATI CEPHE 42,26 -1,03 % 11.511.700,30 14:13
PNSUT PINAR SUT 12,05 -2,11 % 33.973.839,41 14:14
POLHO POLISAN HOLDING 18,78 0,00 % 82.572.746,68 14:14
POLTK POLITEKNIK METAL 9.400,00 1,95 % 158.651.862,50 14:13
PRDGS PARDUS GIRISIM 6,87 -4,85 % 53.346.276,90 14:13
PRKAB TURK PRYSMIAN KABLO 41,78 -0,10 % 87.076.221,88 14:14
PRKME PARK ELEK.MADENCILIK 17,67 -1,89 % 20.229.730,93 14:14
PRZMA PRIZMA PRESS MATBAACILIK 12,94 -0,99 % 2.360.486,70 14:13
PSDTC PERGAMON DIS TICARET 186,00 6,90 % 25.036.938,20 14:14
PSGYO PASIFIK GMYO 3,02 -1,31 % 222.123.321,37 14:14
QNBFK QNB FINANSAL KIRALAMA 57,90 -1,03 % 2.591.494,85 13:55
QNBTR QNB BANK 520,00 1,66 % 4.587.090,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,92 1,36 % 255.672.325,12 14:14
RALYH RAL YATIRIM HOLDING 199,90 -0,40 % 171.221.528,60 14:14
RAYSG RAY SIGORTA 258,50 -1,34 % 42.820.472,50 14:13
REEDR REEDER TEKNOLOJI 10,03 -1,08 % 157.266.292,20 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 149,70 1,15 % 46.183.043,80 14:14
RNPOL RAINBOW POLIKARBONAT 40,68 0,64 % 5.642.698,88 14:02
RODRG RODRIGO TEKSTIL 23,76 -0,92 % 8.625.155,84 14:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 -1,20 % 60.397.697,12 14:14
RUBNS RUBENIS TEKSTIL 20,84 0,39 % 3.562.895,40 14:14
RUZYE RUZY MADENCILIK VE ENERJI 13,97 -5,54 % 166.604.826,13 14:14
RYGYO REYSAS GMYO 22,70 3,56 % 63.843.279,98 14:14
RYSAS REYSAS LOJISTIK 15,51 3,40 % 156.716.660,08 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 26,92 -0,22 % 129.191.194,94 14:14
SAHOL SABANCI HOLDING 80,55 -0,06 % 2.209.018.255,70 14:14
SAMAT SARAY MATBAACILIK 6,66 -3,48 % 6.896.415,90 14:14
SANEL SANEL MUHENDISLIK 27,04 -2,45 % 3.453.937,22 14:14
SANFM SANIFOAM ENDUSTRI 7,39 -0,67 % 17.489.053,51 14:13
SANKO SANKO PAZARLAMA 23,74 0,08 % 4.749.954,52 14:14
SARKY SARKUYSAN 15,65 -1,57 % 12.083.838,14 14:14
SASA SASA POLYESTER 3,02 -0,33 % 1.644.307.134,54 14:14
SAYAS SAY YENILENEBILIR ENERJI 51,80 -2,72 % 40.360.028,60 14:14
SDTTR SDT UZAY VE SAVUNMA 188,80 0,00 % 61.119.239,60 14:14
SEGMN SEGMEN KARDESLER GIDA 21,52 -0,46 % 17.815.928,06 14:13
SEGYO SEKER GMYO 5,75 1,77 % 41.393.282,67 14:14
SEKFK SEKER FIN. KIR. 8,77 -1,68 % 4.352.378,57 14:13
SEKUR SEKURO PLASTIK 14,30 -1,31 % 3.597.991,57 14:14
SELEC SELCUK ECZA DEPOSU 76,75 -0,32 % 19.004.436,35 14:14
SELVA SELVA GIDA 2,23 7,73 % 65.693.961,66 14:14
SELVAR SELVA GIDA - RHKP 1,33 8,13 % 14.264.297,64 14:14
SERNT SERANIT GRANIT SERAMIK 10,23 -0,49 % 44.881.161,46 14:14
SEYKM SEYITLER KIMYA 6,32 -0,32 % 5.896.743,07 14:14
SILVR SILVERLINE ENDUSTRI 3,07 -0,32 % 5.161.803,86 14:14
SISE SISE CAM 36,88 -0,27 % 1.020.451.116,16 14:14
SKBNK SEKERBANK 8,19 0,00 % 109.799.720,50 14:14
SKTAS SOKTAS 5,25 0,57 % 131.884.395,00 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 183,30 -1,98 % 45.704.395,40 14:13
SKYMD SEKER YATIRIM 13,27 -0,75 % 32.218.555,70 14:14
SMART SMARTIKS YAZILIM 26,46 -0,15 % 10.185.020,64 14:10
SMRTG SMART GUNES ENERJISI TEK. 27,26 1,26 % 69.630.855,06 14:14
SMRVA SUMER VARLIK YONETIM 359,50 -1,84 % 320.273.625,00 14:14
SNGYO SINPAS GMYO 5,06 0,60 % 60.393.853,11 14:14
SNICA SANICA ISI SANAYI 4,92 -0,40 % 46.289.894,51 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 211,60 -2,31 % 755.027,00 13:55
SNPAM SONMEZ PAMUKLU 25,30 -2,77 % 2.325.096,50 13:55
SODSN SODAS SODYUM SANAYII 130,50 1,56 % 2.825.716,50 13:55
SOKE SOKE DEGIRMENCILIK 11,79 0,08 % 6.602.420,98 14:13
SOKM SOK MARKETLER TICARET 44,44 -0,94 % 221.182.155,52 14:14
SONME SONMEZ FILAMENT 138,80 0,87 % 3.094.934,60 14:14
SRVGY SERVET GMYO 3,35 1,52 % 173.660.052,92 14:14
SUMAS SUMAS SUNI TAHTA 295,00 2,79 % 1.500.339,00 13:55
SUNTK SUN TEKSTIL 41,72 -0,19 % 54.914.497,70 14:14
SURGY SUR TATIL EVLERI GMYO 48,80 -2,32 % 64.542.820,20 14:13
SUWEN SUWEN TEKSTIL 11,75 -1,01 % 19.847.441,49 14:14
TABGD TAB GIDA 232,30 -2,11 % 85.610.886,10 14:14
TARKM TARKIM BITKI KORUMA 383,50 -1,41 % 41.621.143,25 14:14
TATEN TATLIPINAR ENERJI URETIM 84,30 3,75 % 185.426.211,75 14:14
TATGD TAT GIDA 14,44 -1,03 % 14.664.584,98 14:14
TAVHL TAV HAVALIMANLARI 272,25 0,83 % 293.308.668,75 14:14
TBORG T.TUBORG 203,40 -2,26 % 74.358.311,10 14:14
TCELL TURKCELL 98,85 2,49 % 5.368.357.474,90 14:14
TCKRC KIRAC GALVANIZ 49,44 -0,12 % 16.430.501,32 14:13
TDGYO TREND GMYO 28,50 1,64 % 73.788.901,64 14:14
TEHOL TERA YATIRIM TEK. HOL. 40,44 -2,55 % 1.271.400.241,46 14:14
TEKTU TEK-ART TURIZM 13,99 -9,97 % 56.332.632,90 14:14
TERA TERA YATIRIM MENKUL DEGERLER 218,40 -0,73 % 1.123.413.770,90 14:14
TEZOL EUROPAP TEZOL KAGIT 13,09 -1,06 % 19.059.138,35 14:14
TGSAS TGS DIS TICARET 210,00 -2,69 % 19.997.997,30 14:14
THYAO TURK HAVA YOLLARI 289,75 0,26 % 5.879.150.277,25 14:14
TKFEN TEKFEN HOLDING 80,95 -0,49 % 105.286.161,30 14:14
TKNSA TEKNOSA IC VE DIS TICARET 27,10 -0,29 % 44.359.719,12 14:13
TLMAN TRABZON LIMAN 106,90 -0,56 % 7.297.103,90 14:14
TMPOL TEMAPOL POLIMER PLASTIK 267,50 9,99 % 67.792.339,10 14:06
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 -0,18 % 40.931.859,60 14:14
TNZTP TAPDI TINAZTEPE 22,24 -0,36 % 18.113.846,26 14:12
TOASO TOFAS OTO. FAB. 238,30 -2,85 % 1.477.202.118,60 14:14
TRCAS TURCAS HOLDING 39,30 -0,46 % 24.897.704,82 14:14
TRGYO TORUNLAR GMYO 78,75 0,57 % 23.509.323,35 14:12
TRHOL TERA FINANSAL YAT. HOL. 479,75 4,75 % 120.696.362,00 13:55
TRILC TURK ILAC SERUM 21,64 -1,10 % 23.087.054,84 14:14
TSGYO TSKB GMYO 8,51 1,31 % 27.330.427,78 14:13
TSKB T.S.K.B. 12,79 0,47 % 491.365.583,06 14:14
TSPOR TRABZONSPOR SPORTIF 1,39 3,73 % 1.000.579.810,56 14:14
TTKOM TURK TELEKOM 55,00 10,00 % 6.008.476.786,85 14:14
TTRAK TURK TRAKTOR 558,00 0,18 % 42.025.011,50 14:14
TUCLK TUGCELIK 9,75 -1,22 % 18.309.256,76 14:14
TUKAS TUKAS 2,97 -1,98 % 538.486.497,58 14:14
TUPRS TUPRAS 194,10 3,24 % 3.495.249.061,60 14:14
TUREX TUREKS TURIZM TASIMACILIK 8,29 -0,24 % 90.490.239,52 14:14
TURGG TURKER PROJE GAYRIMENKUL 28,80 -3,49 % 31.608.142,82 14:13
TURSG TURKIYE SIGORTA 13,00 -1,52 % 505.432.467,19 14:14
UFUK UFUK YATIRIM 1.903,00 -7,93 % 64.566.732,00 14:14
ULAS ULASLAR TURIZM YAT. 35,12 9,96 % 22.668.892,88 14:12
ULKER ULKER BISKUVI 110,10 1,38 % 471.771.598,20 14:14
ULUFA ULUSAL FAKTORING 3,93 -7,09 % 123.389.880,48 14:14
ULUSE ULUSOY ELEKTRIK 192,30 -4,47 % 54.395.031,10 14:14
ULUUN ULUSOY UN SANAYI 7,84 0,38 % 27.727.892,71 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,91 -1,18 % 15.115.173,40 14:14
USAK USAK SERAMIK 3,65 1,67 % 297.258.076,97 14:14
VAKBN VAKIFLAR BANKASI 25,02 -0,08 % 499.713.748,74 14:14
VAKFN VAKIF FIN. KIR. 2,07 1,97 % 301.421.673,68 14:14
VAKKO VAKKO TEKSTIL 66,15 -2,86 % 27.187.727,25 14:13
VANGD VANET GIDA 41,90 -1,41 % 4.125.826,88 14:10
VBTYZ VBT YAZILIM 18,76 -0,58 % 8.178.877,37 14:14
VERTU VERUSATURK GIRISIM 43,74 -10,00 % 192.415.663,66 14:13
VERUS VERUSA HOLDING 291,75 -9,95 % 52.675.495,50 14:14
VESBE VESTEL BEYAZ ESYA 8,86 -1,12 % 61.023.659,24 14:14
VESTL VESTEL 33,70 -0,65 % 147.970.671,86 14:14
VKFYO VAKIF YAT. ORT. 22,88 -0,09 % 1.754.682,74 14:11
VKGYO VAKIF GMYO 2,58 0,78 % 64.854.917,61 14:14
VKING VIKING KAGIT 33,78 -0,35 % 29.758.305,86 14:14
VRGYO VERA KONSEPT GMYO 3,41 -3,40 % 101.855.953,41 14:14
VSNMD VISNE MADENCILIK 137,10 1,18 % 479.820.729,60 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 -0,64 % 21.652.170,00 14:14
YATAS YATAS 37,40 -0,69 % 14.526.063,06 14:13
YAYLA YAYLA EN. UR. TUR. VE INS 31,14 1,96 % 22.342.976,08 14:14
YBTAS YIBITAS INSAAT MALZEME 27,34 9,98 % 9.191.353,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 9,98 % 671.323.975,90 14:14
YESIL YESIL YATIRIM HOLDING 3,19 1,27 % 269.805.783,75 14:14
YGGYO YENI GIMAT GMYO 141,80 2,38 % 29.226.734,90 14:12
YGYO YESIL GMYO 2,08 -4,59 % 9.479.440,26 13:55
YIGIT YIGIT AKU 26,88 -0,15 % 33.970.832,06 14:13
YKBNK YAPI VE KREDI BANK. 33,74 1,38 % 4.367.390.998,00 14:14
YKSLN YUKSELEN CELIK 6,05 -0,98 % 17.151.066,71 14:14
YONGA YONGA MOBILYA 66,00 0,15 % 667.280,00 13:55
YUNSA YUNSA 8,02 -2,43 % 48.248.178,22 14:14
YYAPI YESIL YAPI 2,95 3,15 % 884.202.421,66 14:14
YYLGD YAYLA GIDA 11,24 -1,40 % 45.423.794,68 14:14
ZEDUR ZEDUR ENERJI 9,09 0,66 % 10.551.925,83 14:14
ZOREN ZORLU ENERJI 3,61 0,00 % 188.013.536,10 14:14
ZRGYO ZIRAAT GMYO 23,30 0,17 % 26.428.039,68 14:13

UYGULAMALAR

HESABIM