Hisseler – Son Dakika Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,27 -6,97 % 842.997.913,89 12:43
A1YEN A1 YENILENEBILIR ENERJI 30,20 0,47 % 33.191.625,20 12:43
ACSEL ACIPAYAM SELULOZ 118,10 2,70 % 34.885.401,80 12:43
ADEL ADEL KALEMCILIK 38,36 4,98 % 149.760.903,84 12:43
ADESE ADESE GAYRIMENKUL 17,09 1,18 % 321.881.570,11 12:43
ADGYO ADRA GMYO 45,72 -1,30 % 77.400.512,68 12:43
AEFES ANADOLU EFES 16,94 -2,08 % 715.780.964,33 12:43
AFYON AFYON CIMENTO 14,00 0,00 % 19.254.174,37 12:44
AGESA AGESA HAYAT EMEKLILIK 165,00 0,24 % 11.142.183,30 12:44
AGHOL ANADOLU GRUBU HOLDING 29,00 -1,16 % 68.686.259,04 12:44
AGROT AGROTECH TEKNOLOJI 8,30 1,97 % 116.088.920,34 12:43
AGYO ATAKULE GMYO 7,78 0,00 % 3.336.128,52 12:43
AHGAZ AHLATCI DOGALGAZ 35,30 0,80 % 75.012.264,14 12:43
AHSGY AHES GMYO 33,44 -9,96 % 75.358.724,46 12:44
AKBNK AKBANK 66,55 -0,97 % 1.013.659.169,95 12:44
AKCNS AKCANSA 133,60 0,15 % 33.212.715,00 12:43
AKENR AKENERJI 11,29 0,80 % 47.447.543,15 12:43
AKFGY AKFEN GMYO 3,03 2,36 % 51.965.086,41 12:43
AKFIS AKFEN INSAAT 24,06 1,26 % 154.566.606,14 12:43
AKFYE AKFEN YEN. ENERJI 19,16 0,84 % 119.815.249,13 12:44
AKGRT AKSIGORTA 6,58 0,30 % 25.772.791,17 12:43
AKMGY AKMERKEZ GMYO 223,80 0,86 % 2.585.202,00 12:42
AKSA AKSA 9,98 0,71 % 66.026.830,82 12:44
AKSEN AKSA ENERJI 43,14 0,51 % 95.836.649,34 12:43
AKSGY AKIS GMYO 7,21 0,28 % 14.286.079,73 12:43
AKSUE AKSU ENERJI 19,70 5,01 % 5.205.691,08 12:43
AKYHO AKDENIZ YATIRIM HOLDING 3,56 -2,47 % 14.421.649,92 12:43
ALARK ALARKO HOLDING 91,35 0,83 % 203.599.459,15 12:43
ALBRK ALBARAKA TURK 8,18 -0,73 % 96.982.654,05 12:43
ALCAR ALARKO CARRIER 996,00 2,57 % 86.236.738,50 12:43
ALCTL ALCATEL LUCENT TELETAS 109,70 2,81 % 43.440.904,00 12:43
ALFAS ALFA SOLAR ENERJI 50,35 2,30 % 109.170.567,14 12:44
ALGYO ALARKO GMYO 21,14 0,96 % 12.725.130,26 12:43
ALKA ALKIM KAGIT 7,57 0,26 % 15.562.091,03 12:43
ALKIM ALKIM KIMYA 18,63 0,43 % 29.005.426,66 12:43
ALKLC ALTINKILIC GIDA VE SUT 79,50 4,61 % 165.182.388,70 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,68 -0,10 % 282.964.084,21 12:44
ALTNY ALTINAY SAVUNMA 73,65 -3,35 % 358.892.727,80 12:43
ALVES ALVES KABLO 35,68 4,27 % 424.376.380,42 12:44
ANELE ANEL ELEKTRIK 21,28 0,76 % 30.598.054,22 12:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,01 1,95 % 30.138.369,53 12:42
ANHYT ANADOLU HAYAT EMEK. 82,25 0,30 % 30.070.663,75 12:43
ANSGR ANADOLU SIGORTA 22,52 0,09 % 50.224.047,26 12:43
ARASE DOGU ARAS ENERJI 57,95 1,76 % 21.701.205,35 12:43
ARCLK ARCELIK 142,70 1,93 % 182.090.940,20 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 29,94 -6,38 % 221.881.470,02 12:43
ARENA ARENA BILGISAYAR 33,82 -2,82 % 56.979.185,16 12:43
ARMGD ARMADA GIDA 34,08 -0,35 % 42.203.817,16 12:43
ARSAN ARSAN TEKSTIL 23,82 0,00 % 8.479.543,56 12:43
ARTMS ARTEMIS HALI 34,26 2,27 % 61.182.224,10 12:43
ARZUM ARZUM EV ALETLERI 5,21 0,19 % 9.052.895,89 12:43
ASELS ASELSAN 168,20 -1,29 % 1.807.337.268,80 12:44
ASGYO ASCE GMYO 11,89 1,62 % 20.047.169,05 12:43
ASTOR ASTOR ENERJI 111,40 0,45 % 533.652.108,90 12:44
ASUZU ANADOLU ISUZU 63,35 0,00 % 22.927.311,10 12:44
ATAGY ATA GMYO 12,85 2,15 % 4.812.627,67 12:38
ATAKP ATAKEY PATATES 48,32 1,13 % 35.221.087,64 12:43
ATATP ATP YAZILIM 108,70 2,84 % 65.276.668,90 12:43
ATEKS AKIN TEKSTIL 88,25 -0,84 % 93.280,25 09:55
ATLAS ATLAS YAT. ORT. 6,04 -1,79 % 3.823.856,64 12:43
ATSYH ATLANTIS YATIRIM HOLDING 50,45 0,00 % 221.727,75 09:55
AVGYO AVRASYA GMYO 12,28 -3,31 % 4.205.207,77 12:42
AVHOL AVRUPA YATIRIM HOLDING 49,44 -0,48 % 53.173.693,57 12:43
AVOD A.V.O.D GIDA VE TARIM 3,75 -2,60 % 20.756.692,29 12:44
AVPGY AVRUPAKENT GMYO 63,15 -0,24 % 16.881.982,55 12:43
AVTUR AVRASYA PETROL VE TUR. 14,61 -3,31 % 11.663.191,62 12:43
AYCES ALTINYUNUS CESME 472,75 -0,94 % 15.297.095,50 12:43
AYDEM AYDEM ENERJI 19,76 2,92 % 54.948.539,41 12:43
AYEN AYEN ENERJI 27,78 1,02 % 11.171.771,42 12:43
AYES AYES CELIK HASIR VE CIT 18,40 2,22 % 165.986,40 09:55
AYGAZ AYGAZ 158,90 -0,13 % 29.848.252,60 12:43
AZTEK AZTEK TEKNOLOJI 45,20 4,39 % 65.806.091,02 12:43
BAGFS BAGFAS 38,68 -1,33 % 32.936.260,48 12:43
BAHKM BAHADIR KIMYA 64,00 -2,22 % 142.937.661,90 12:43
BAKAB BAK AMBALAJ 40,54 1,10 % 9.096.382,54 12:43
BALAT BALATACILAR BALATACILIK 77,00 -0,65 % 508.431,00 09:55
BALSU BALSU GIDA 24,92 0,65 % 74.647.297,70 12:44
BANVT BANVIT 207,10 -0,14 % 24.028.398,10 12:44
BARMA BAREM AMBALAJ 18,91 1,29 % 13.759.369,54 12:43
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 286.815,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,58 -2,36 % 39.232.129,20 12:44
BAYRK BAYRAK TABAN SANAYI 27,46 -0,44 % 58.189.151,82 12:43
BEGYO BATI EGE GMYO 12,52 0,64 % 146.893.594,96 12:43
BERA BERA HOLDING 17,21 -0,23 % 40.180.837,53 12:43
BESLR BESLER GIDA 15,47 -5,73 % 193.927.022,48 12:43
BEYAZ BEYAZ FILO 26,84 1,05 % 22.645.845,56 12:43
BFREN BOSCH FREN SISTEMLERI 185,80 -1,06 % 113.021.184,10 12:43
BIENY BIEN YAPI URUNLERI 44,92 5,69 % 172.830.495,20 12:43
BIGCH BUYUK SEFLER BIGCHEFS 46,00 -1,08 % 177.032.154,40 12:43
BIGEN BIRLESIM GRUP ENERJI 11,74 -1,01 % 60.153.779,24 12:43
BIMAS BIM MAGAZALAR 525,50 0,48 % 1.146.950.435,50 12:43
BINBN BIN ULASIM TEKNOLOJILERI 204,80 2,91 % 136.562.867,70 12:43
BINHO 1000 YATIRIMLAR HOL. 330,25 9,99 % 1.229.693.085,00 12:44
BIOEN BIOTREND CEVRE VE ENERJI 20,26 1,00 % 37.150.273,76 12:43
BIZIM BIZIM MAGAZALARI 27,26 -0,29 % 6.305.082,80 12:44
BJKAS BESIKTAS FUTBOL YAT. 2,12 1,92 % 277.531.993,10 12:43
BLCYT BILICI YATIRIM 19,13 -0,21 % 10.015.903,42 12:43
BMSCH BMS CELIK HASIR 14,18 -1,60 % 18.531.808,71 12:44
BMSTL BMS BIRLESIK METAL 55,20 0,00 % 36.138.385,85 12:43
BNTAS BANTAS AMBALAJ 7,48 2,19 % 19.670.663,16 12:44
BOBET BOGAZICI BETON SANAYI 21,10 0,09 % 53.074.471,88 12:43
BORLS BORLEASE OTOMOTIV 21,30 -0,93 % 29.596.753,50 12:43
BORSK BOR SEKER 24,14 0,17 % 29.211.589,36 12:43
BOSSA BOSSA 8,14 3,04 % 35.905.808,27 12:44
BRISA BRISA 77,75 0,97 % 13.906.434,95 12:43
BRKO BIRKO MENSUCAT 7,80 1,30 % 402.097,80 09:55
BRKSN BERKOSAN YALITIM 8,60 3,61 % 7.695.095,91 12:43
BRKVY BIRIKIM VARLIK YONETIM 91,30 -0,76 % 154.470.867,95 12:44
BRLSM BIRLESIM MUHENDISLIK 17,97 2,57 % 45.751.546,34 12:44
BRMEN BIRLIK MENSUCAT 14,20 -0,14 % 641.541,80 09:55
BRSAN BORUSAN BORU SANAYI 401,75 8,58 % 1.025.499.085,50 12:43
BRYAT BORUSAN YAT. PAZ. 2.360,00 6,12 % 469.262.268,00 12:43
BSOKE BATISOKE CIMENTO 13,77 -0,51 % 45.265.068,85 12:44
BTCIM BATI CIMENTO 4,04 -0,25 % 81.474.743,01 12:43
BUCIM BURSA CIMENTO 7,46 0,00 % 19.217.820,77 12:43
BULGS BULLS GSYO 37,40 3,37 % 521.214.422,20 12:43
BURCE BURCELIK 17,21 -0,12 % 19.396.582,41 12:43
BURVA BURCELIK VANA 106,30 -0,56 % 3.195.084,00 12:34
BVSAN BULBULOGLU VINC 101,90 -0,88 % 33.897.944,10 12:44
BYDNR BAYDONER RESTORANLARI 25,40 4,01 % 17.496.140,56 12:43
CANTE CAN2 TERMIK 2,19 6,83 % 1.688.855.351,11 12:44
CASA CASA EMTIA PETROL 116,00 0,78 % 412.264,00 09:55
CATES CATES ELEKTRIK 35,02 1,45 % 39.232.318,12 12:43
CCOLA COCA COLA ICECEK 50,05 -0,50 % 125.307.261,90 12:43
CELHA CELIK HALAT 9,64 0,21 % 19.671.482,91 12:43
CEMAS CEMAS DOKUM 8,44 9,90 % 870.498.979,64 12:43
CEMTS CEMTAS 12,64 -1,71 % 80.833.657,96 12:43
CEMZY CEM ZEYTIN 20,92 1,95 % 65.830.656,90 12:44
CEOEM CEO EVENT MEDYA 36,48 1,90 % 94.196.434,84 12:43
CGCAM CAGDAS CAM 41,28 6,34 % 305.203.645,90 12:44
CIMSA CIMSA 47,64 -0,46 % 121.596.503,50 12:44
CLEBI CELEBI 1.696,00 -1,91 % 140.121.255,00 12:44
CMBTN CIMBETON 2.176,00 -1,14 % 32.209.830,00 12:43
CMENT CIMENTAS 476,00 7,09 % 331.296,00 09:55
CONSE CONSUS ENERJI 3,59 -0,28 % 18.607.025,69 12:43
COSMO COSMOS YAT. HOLDING 134,60 -0,81 % 4.351.684,80 12:43
CRDFA CREDITWEST FAKTORING 19,50 -0,91 % 21.176.579,64 12:43
CRFSA CARREFOURSA 86,80 0,40 % 7.815.976,75 12:44
CUSAN CUHADAROGLU METAL 33,26 9,99 % 144.843.106,16 12:42
CVKMD CVK MADEN 13,83 2,67 % 280.447.132,90 12:43
CWENE CW ENERJI 17,98 3,75 % 173.008.465,02 12:43
DAGHL TERA FINANSAL YAT. HOL. 258,25 -5,23 % 67.882.135,50 12:44
DAGI DAGI GIYIM 5,68 0,00 % 24.354.209,19 12:44
DAPGM DAP GAYRIMENKUL 15,52 1,64 % 950.680.383,57 12:43
DARDL DARDANEL 2,52 0,80 % 62.055.388,99 12:44
DCTTR DCT TRADING DIS TICARET 34,00 -0,29 % 63.591.886,98 12:43
DENGE DENGE HOLDING 2,95 0,68 % 54.183.958,77 12:44
DERHL DERLUKS YATIRIM HOLDING 23,24 1,75 % 380.856.549,90 12:44
DERIM DERIMOD 39,64 1,07 % 12.826.579,76 12:44
DESA DESA DERI 14,43 -1,10 % 38.853.892,92 12:43
DESPC DESPEC BILGISAYAR 59,75 3,91 % 28.158.643,40 12:43
DEVA DEVA HOLDING 68,70 3,70 % 151.011.184,80 12:43
DGATE DATAGATE BILGISAYAR 84,60 5,75 % 33.862.904,75 12:43
DGGYO DOGUS GMYO 33,94 0,24 % 1.737.103,62 12:39
DGNMO DOGANLAR MOBILYA 7,98 3,64 % 48.927.950,86 12:43
DIRIT DIRITEKS DIRILIS TEKSTIL 37,08 8,55 % 1.690.736,76 09:55
DITAS DITAS DOGAN 36,22 1,29 % 22.277.783,78 12:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,43 -1,98 % 301.847.702,95 12:44
DMRGD DMR UNLU MAMULLER 34,80 -1,69 % 59.005.450,46 12:44
DMSAS DEMISAS DOKUM 7,51 -0,53 % 14.173.800,27 12:43
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -1,38 % 23.237.106,50 12:43
DOAS DOGUS OTOMOTIV 198,10 1,02 % 317.821.727,20 12:44
DOBUR DOGAN BURDA 461,25 5,67 % 55.909.725,25 12:43
DOCO DO-CO 10.985,00 -1,55 % 47.746.940,00 12:43
DOFER DOFER YAPI MALZEMELERI 46,36 3,16 % 30.450.769,60 12:43
DOGUB DOGUSAN 19,06 1,11 % 3.619.543,39 12:34
DOHOL DOGAN HOLDING 19,10 -0,05 % 121.734.481,85 12:43
DOKTA DOKTAS DOKUMCULUK 27,40 5,47 % 53.059.651,52 12:43
DSTKF DESTEK FINANS FAKTORING 495,25 -1,64 % 527.199.648,50 12:44
DURDO DURAN DOGAN BASIM 4,26 -6,99 % 65.442.624,60 12:43
DURKN DURUKAN SEKERLEME 16,22 0,19 % 26.386.882,60 12:43
DYOBY DYO BOYA 15,63 1,03 % 17.909.183,32 12:44
DZGYO DENIZ GMYO 7,32 0,97 % 33.094.601,90 12:43
EBEBK EBEBEK MAGAZACILIK 52,95 1,83 % 19.298.217,15 12:43
ECILC ECZACIBASI ILAC 56,20 2,46 % 195.083.268,65 12:44
ECZYT ECZACIBASI YATIRIM 242,70 1,72 % 83.543.389,30 12:44
EDATA E-DATA TEKNOLOJI 5,72 -9,06 % 185.208.596,60 12:44
EDIP EDIP GAYRIMENKUL 38,66 7,93 % 234.023.084,56 12:43
EFORC EFOR CAY SANAYI 108,90 -9,63 % 300.576.632,90 12:43
EGEEN EGE ENDUSTRI 8.132,50 0,03 % 115.947.867,50 12:43
EGEGY EGEYAPI AVRUPA GMYO 24,96 -1,34 % 16.665.966,26 12:43
EGEPO NASMED EGEPOL 9,95 3,22 % 131.833.414,00 12:43
EGGUB EGE GUBRE 103,60 -1,80 % 24.799.475,90 12:43
EGPRO EGE PROFIL 22,84 0,53 % 21.088.030,86 12:43
EGSER EGE SERAMIK 3,55 1,14 % 24.760.487,18 12:43
EKGYO EMLAK KONUT GMYO 18,78 -1,93 % 810.045.640,76 12:44
EKIZ EKIZ KIMYA 71,70 0,28 % 227.647,50 09:55
EKOS EKOS TEKNOLOJI 26,62 7,17 % 182.794.601,30 12:43
EKSUN EKSUN GIDA 6,68 1,67 % 44.910.074,27 12:43
ELITE ELITE NATUREL ORGANIK GIDA 36,64 0,66 % 37.098.737,80 12:43
EMKEL EMEK ELEKTRIK 89,35 1,42 % 146.604.909,60 12:43
EMNIS EMINIS AMBALAJ 223,20 3,48 % 713.124,00 09:55
ENDAE ENDA ENERJI HOLDING 18,92 0,26 % 78.201.801,97 12:43
ENERY ENERYA ENERJI 10,18 1,39 % 227.797.554,83 12:43
ENJSA ENERJISA ENERJI 70,70 1,87 % 199.377.940,75 12:44
ENKAI ENKA INSAAT 73,60 0,41 % 651.573.246,70 12:44
ENSRI ENSARI SINAI YATIRIMLAR 78,90 8,30 % 88.876.765,60 12:43
ENTRA IC ENTERRA YEN. ENERJI 12,15 0,41 % 151.215.629,81 12:43
EPLAS EGEPLAST 6,28 0,64 % 17.439.842,44 12:43
ERBOS ERBOSAN 184,00 0,22 % 7.878.001,20 12:43
ERCB ERCIYAS CELIK BORU 85,15 -1,67 % 45.079.405,10 12:43
EREGL EREGLI DEMIR CELIK 27,82 0,58 % 1.419.344.413,38 12:44
ERSU ERSU GIDA 18,90 3,22 % 11.457.809,45 12:43
ESCAR ESCAR FILO 32,64 -6,80 % 223.421.752,92 12:43
ESCOM ESCORT TEKNOLOJI 3,35 0,00 % 36.129.952,95 12:43
ESEN ESENBOGA ELEKTRIK 18,27 -10,00 % 55.137.215,70 12:43
ETILR ETILER GIDA 11,26 9,96 % 269.913.795,58 12:44
ETYAT EURO TREND YAT. ORT. 16,45 1,54 % 3.781.474,71 12:42
EUHOL EURO YATIRIM HOLDING 11,60 0,87 % 1.577.449,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,58 4,38 % 5.048.951,92 12:41
EUPWR EUROPOWER ENERJI 31,24 0,97 % 149.872.748,40 12:43
EUREN EUROPEN ENDUSTRI 7,43 4,65 % 304.187.782,14 12:43
EUYO EURO YAT. ORT. 12,48 1,71 % 4.055.262,80 12:40
EYGYO EYG GMYO 4,01 0,00 % 111.708.114,42 12:44
FADE FADE GIDA 14,95 -0,33 % 7.475.839,15 12:43
FENER FENERBAHCE FUTBOL 12,56 -2,26 % 314.320.781,60 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,53 0,63 % 5.256.965,75 12:42
FMIZP F-M IZMIT PISTON 315,25 0,08 % 14.853.478,75 12:43
FONET FONET BILGI TEKNOLOJILERI 16,35 0,12 % 32.324.424,93 12:43
FORMT FORMET METAL VE CAM 4,01 2,04 % 266.992.608,92 12:43
FORTE FORTE BILGI ILETISIM 85,20 -3,89 % 54.825.289,90 12:43
FRIGO FRIGO PAK GIDA 7,51 0,81 % 43.207.561,69 12:43
FROTO FORD OTOSAN 104,30 -0,86 % 386.542.585,00 12:44
FZLGY FUZUL GMYO 12,19 3,92 % 144.061.218,00 12:44
GARAN GARANTI BANKASI 141,50 -0,98 % 744.918.309,30 12:44
GARFA GARANTI FAKTORING 24,96 -1,65 % 10.770.464,42 12:43
GEDIK GEDIK Y. MEN. DEG. 7,60 1,20 % 62.884.409,72 12:43
GEDZA GEDIZ AMBALAJ 27,58 2,38 % 27.796.484,24 12:43
GENIL GEN ILAC 168,00 -9,14 % 605.970.799,40 12:44
GENTS GENTAS 23,36 4,47 % 94.639.305,16 12:44
GEREL GERSAN ELEKTRIK 21,96 -0,54 % 61.866.569,92 12:43
GESAN GIRISIM ELEKTRIK SANAYI 51,50 1,48 % 213.216.618,75 12:43
GIPTA GIPTA OFIS KIRTASIYE 140,40 1,74 % 122.540.391,80 12:44
GLBMD GLOBAL MEN. DEG. 15,62 0,19 % 10.832.014,83 12:43
GLCVY GELECEK VARLIK YONETIMI 69,80 -0,43 % 19.037.061,05 12:43
GLRMK GULERMAK AGIR SANAYI 166,40 -4,04 % 575.576.362,70 12:44
GLRYH GULER YAT. HOLDING 4,66 0,22 % 51.556.769,37 12:43
GLYHO GLOBAL YAT. HOLDING 9,12 0,88 % 49.597.193,27 12:43
GMTAS GIMAT MAGAZACILIK 19,32 0,10 % 16.657.528,45 12:43
GOKNR GOKNUR GIDA 24,86 0,49 % 42.382.995,48 12:43
GOLTS GOLTAS CIMENTO 348,75 1,16 % 34.928.790,25 12:43
GOODY GOOD-YEAR 17,44 1,40 % 14.808.227,00 12:43
GOZDE GOZDE GIRISIM 23,46 1,47 % 43.149.321,28 12:43
GRNYO GARANTI YAT. ORT. 11,49 9,95 % 7.665.737,74 12:42
GRSEL GUR-SEL TURIZM TASIMACILIK 311,50 0,16 % 157.423.541,25 12:43
GRTHO GRAINTURK HOLDING 436,50 -2,40 % 71.115.594,25 12:43
GSDDE GSD DENIZCILIK 10,01 0,30 % 33.984.203,00 12:43
GSDHO GSD HOLDING 4,53 -0,22 % 21.108.260,31 12:43
GSRAY GALATASARAY SPORTIF 1,40 3,70 % 1.338.070.589,48 12:44
GUBRF GUBRE FABRIK. 273,00 -0,36 % 458.077.023,25 12:44
GUNDG GUNDOGDU GIDA 79,50 4,54 % 129.069.302,20 12:43
GWIND GALATA WIND ENERJI 26,82 0,22 % 29.847.294,90 12:43
GZNMI GEZINOMI SEYAHAT 294,00 4,26 % 121.420.664,50 12:43
HALKB T. HALK BANKASI 27,04 -0,81 % 193.537.949,94 12:44
HATEK HATAY TEKSTIL 17,10 -1,61 % 18.319.626,10 12:44
HATSN HATSAN GEMI 50,00 2,42 % 73.142.792,15 12:43
HDFGS HEDEF GIRISIM 2,25 -1,32 % 37.571.186,92 12:44
HEDEF HEDEF HOLDING 13,97 -1,62 % 56.234.847,26 12:43
HEKTS HEKTAS 5,13 3,22 % 3.038.248.701,10 12:43
HKTM HIDROPAR HAREKET KONTROL 13,10 2,34 % 68.989.776,43 12:43
HLGYO HALK GMYO 4,16 -0,72 % 60.317.581,67 12:43
HOROZ HOROZ LOJISTIK 60,50 -6,27 % 70.331.162,25 12:43
HRKET HAREKET PROJE TASIMACILIGI 83,65 0,78 % 91.711.176,25 12:44
HTTBT HITIT BILGISAYAR 47,52 -2,34 % 47.308.815,28 12:44
HUBVC HUB GIRISIM 2,42 0,41 % 4.890.619,84 12:38
HUNER HUN YENILENEBILIR ENERJI 4,03 -1,47 % 59.811.229,62 12:44
HURGZ HURRIYET GZT. 7,11 -3,27 % 41.029.923,35 12:43
ICBCT ICBC TURKEY BANK 14,54 0,35 % 17.621.122,40 12:43
ICUGS ICU GIRISIM 3,69 -0,27 % 93.911.868,03 12:43
IDGYO IDEALIST GMYO 3,87 -4,21 % 8.457.513,06 12:42
IEYHO ISIKLAR ENERJI YAPI HOL. 15,28 4,23 % 380.586.304,62 12:44
IHAAS IHLAS HABER AJANSI 39,34 -0,25 % 41.572.321,78 12:44
IHEVA IHLAS EV ALETLERI 2,64 0,00 % 4.908.875,65 12:43
IHGZT IHLAS GAZETECILIK 1,96 1,03 % 59.646.388,35 12:42
IHLAS IHLAS HOLDING 3,66 -1,08 % 303.507.868,04 12:44
IHLGM IHLAS GAYRIMENKUL 2,99 -0,33 % 93.118.849,96 12:43
IHYAY IHLAS YAYIN HOLDING 2,65 4,33 % 42.697.813,73 12:43
IMASM IMAS MAKINA 4,44 3,50 % 205.412.659,69 12:44
INDES INDEKS BILGISAYAR 8,15 0,74 % 25.237.049,05 12:43
INFO INFO YATIRIM 4,13 2,99 % 110.365.644,95 12:43
INGRM INGRAM BILISIM 419,00 2,07 % 16.453.976,00 12:43
INTEK INNOSA TEKNOLOJI 442,25 -3,44 % 1.203.362,25 09:55
INTEM INTEMA 215,90 1,46 % 11.338.312,80 12:43
INVEO INVEO YATIRIM HOLDING 12,98 0,85 % 173.623.882,80 12:43
INVES INVESTCO HOLDING 500,00 1,01 % 9.893.905,25 12:43
IPEKE IPEK DOGAL ENERJI 52,80 1,05 % 77.633.171,40 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,20 0,00 % 345.720,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,44 -0,55 % 1.135.947.435,02 12:44
ISDMR ISKENDERUN DEMIR CELIK 39,70 1,43 % 27.500.428,52 12:43
ISFIN IS FIN.KIR. 17,29 -1,03 % 17.331.434,51 12:43
ISGSY IS GIRISIM 74,10 8,81 % 424.796.759,60 12:43
ISGYO IS GMYO 18,85 0,00 % 57.203.064,67 12:43
ISKPL ISIK PLASTIK 5,80 -1,19 % 34.412.230,01 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,56 1,22 % 187.370.692,20 12:43
ISSEN ISBIR SENTETIK DOKUMA 8,81 3,04 % 11.612.873,67 12:43
ISYAT IS YAT. ORT. 9,39 5,62 % 56.614.282,36 12:43
IZENR IZDEMIR ENERJI 8,84 -1,78 % 884.328.281,00 12:44
IZFAS IZMIR FIRCA 175,00 1,74 % 42.112.348,00 12:42
IZINV IZ YATIRIM HOLDING 63,55 -4,72 % 516.725,05 09:55
IZMDC IZMIR DEMIR CELIK 5,98 3,10 % 23.004.826,81 12:43
JANTS JANTSA JANT SANAYI 29,16 2,60 % 1.152.416.821,14 12:44
KAPLM KAPLAMIN 215,20 1,32 % 22.941.778,30 12:43
KAREL KAREL ELEKTRONIK 9,09 1,68 % 49.040.415,57 12:44
KARSN KARSAN OTOMOTIV 10,41 1,56 % 95.391.739,92 12:43
KARTN KARTONSAN 88,70 -2,15 % 21.265.891,20 12:43
KATMR KATMERCILER EKIPMAN 3,10 0,98 % 467.128.602,22 12:44
KAYSE KAYSERI SEKER FABRIKASI 20,34 0,69 % 50.362.971,10 12:43
KBORU KUZEY BORU 14,28 -0,35 % 191.073.142,74 12:43
KCAER KOCAER CELIK 14,27 -1,25 % 67.415.592,02 12:44
KCHOL KOC HOLDING 178,40 0,17 % 1.185.071.265,00 12:43
KENT KENT GIDA 935,00 10,00 % 4.242.095,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,53 9,97 % 1.200.711,85 09:55
KFEIN KAFEIN YAZILIM 10,86 -1,63 % 43.994.960,45 12:43
KGYO KORAY GMYO 3,36 -1,18 % 6.034.945,37 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 13,78 4,63 % 20.447.454,39 12:43
KLGYO KILER GMYO 6,11 -0,33 % 27.507.836,35 12:43
KLKIM KALEKIM KIMYEVI MADDELER 33,28 -0,24 % 99.689.806,08 12:43
KLMSN KLIMASAN KLIMA 32,24 9,96 % 61.065.349,20 12:42
KLNMA T. KALKINMA BANK. 12,97 2,29 % 303.303,45 09:55
KLRHO KILER HOLDING 64,00 -0,54 % 10.392.696,55 12:43
KLSER KALESERAMIK 33,08 1,35 % 34.076.499,48 12:43
KLSYN KOLEKSIYON MOBILYA 6,64 2,63 % 20.922.491,27 12:43
KLYPV KALYON GUNES TEKNOLOJILERI 67,70 -0,44 % 70.475.116,70 12:43
KMPUR KIMTEKS POLIURETAN 15,43 -0,58 % 16.564.759,11 12:44
KNFRT KONFRUT TARIM 17,21 -4,55 % 33.842.133,66 12:44
KOCMT KOC METALURJI 14,05 1,15 % 24.410.683,61 12:43
KONKA KONYA KAGIT 37,42 1,41 % 12.393.543,16 12:43
KONTR KONTROLMATIK TEKNOLOJI 26,98 7,49 % 649.540.885,02 12:44
KONYA KONYA CIMENTO 5.370,00 -1,15 % 53.349.492,50 12:43
KOPOL KOZA POLYESTER 6,19 2,48 % 59.529.887,63 12:43
KORDS KORDSA TEKNIK TEKSTIL 63,15 1,20 % 30.855.065,50 12:43
KOTON KOTON MAGAZACILIK 16,39 0,43 % 37.053.898,84 12:44
KOZAA KOZA MADENCILIK 73,60 0,82 % 169.780.520,05 12:43
KOZAL KOZA ALTIN 23,54 0,86 % 744.191.168,04 12:43
KRDMA KARDEMIR (A) 38,40 -0,16 % 21.385.149,30 12:43
KRDMB KARDEMIR (B) 26,42 -0,15 % 23.538.269,46 12:43
KRDMD KARDEMIR (D) 27,52 0,51 % 430.061.086,02 12:43
KRGYO KORFEZ GMYO 3,56 0,00 % 56.533.280,26 12:43
KRONT KRON TEKNOLOJI 13,20 1,54 % 17.264.403,90 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 -1,13 % 7.412.920,89 12:44
KRSTL KRISTAL KOLA 9,91 -0,30 % 70.499.372,28 12:44
KRTEK KARSU TEKSTIL 30,74 0,99 % 26.430.855,92 12:43
KRVGD KERVAN GIDA 2,30 1,32 % 12.035.590,30 12:44
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 1,33 % 440.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,61 2,26 % 396.928.152,09 12:43
KTSKR KUTAHYA SEKER FABRIKASI 67,55 0,15 % 10.552.522,20 12:43
KUTPO KUTAHYA PORSELEN 95,60 1,27 % 22.581.906,50 12:43
KUVVA KUVVA GIDA 87,65 -0,06 % 474.887,70 09:55
KUYAS KUYAS YATIRIM 54,95 -2,92 % 134.866.335,35 12:44
KZBGY KIZILBUK GYO 13,44 -2,33 % 169.925.598,62 12:44
KZGYO KUZUGRUP GMYO 25,30 0,08 % 12.705.985,64 12:42
LIDER LDR TURIZM 231,60 -0,39 % 16.469.235,30 12:43
LIDFA LIDER FAKTORING 4,07 0,25 % 29.414.210,62 12:43
LILAK LILA KAGIT 28,70 0,63 % 146.770.276,12 12:44
LINK LINK BILGISAYAR 656,50 9,97 % 46.106.651,50 12:43
LKMNH LOKMAN HEKIM SAGLIK 17,34 -0,06 % 7.420.138,97 12:43
LMKDC LIMAK DOGU ANADOLU 28,90 -1,10 % 69.796.099,24 12:43
LOGO LOGO YAZILIM 167,60 -0,42 % 27.521.508,30 12:43
LRSHO LORAS HOLDING 6,09 0,16 % 368.294.881,25 12:43
LUKSK LUKS KADIFE 108,80 2,54 % 61.930.056,10 12:44
LYDHO LYDIA HOLDING 137,20 3,55 % 85.707.450,70 12:44
LYDYE LYDIA YESIL ENERJI 14.575,00 4,48 % 33.171.695,00 12:42
MAALT MARMARIS ALTINYUNUS 1.182,00 -2,96 % 40.168.341,00 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 38,94 1,09 % 12.310.490,26 12:43
MAGEN MARGUN ENERJI 48,70 2,40 % 186.556.819,90 12:43
MAKIM MAKIM MAKINE 22,00 -0,99 % 19.895.506,66 12:43
MAKTK MAKINA TAKIM 17,73 3,08 % 179.964.692,49 12:43
MANAS MANAS ENERJI YONETIMI 8,96 -2,61 % 27.976.605,75 12:43
MARBL TUREKS TURUNC MADENCILIK 17,08 -0,64 % 25.557.166,42 12:43
MARKA MARKA YATIRIM HOLDING 56,60 6,19 % 178.986.368,80 12:43
MARTI MARTI OTEL 4,11 0,24 % 62.472.773,41 12:44
MAVI MAVI GIYIM 40,24 -0,49 % 225.310.214,14 12:43
MEDTR MEDITERA TIBBI MALZEME 30,92 -3,31 % 44.632.971,66 12:43
MEGAP MEGA POLIETILEN 4,62 -4,74 % 688.278,36 09:55
MEGMT MEGA METAL 32,90 2,24 % 114.049.841,28 12:44
MEKAG MEKA GLOBAL MAKINE 4,21 -1,64 % 34.433.378,25 12:43
MEPET METRO PETROL VE TESISLERI 12,64 -3,36 % 3.970.751,28 12:42
MERCN MERCAN KIMYA 49,52 2,74 % 155.853.654,90 12:43
MERIT MERIT TURIZM 22,00 1,10 % 64.476.988,56 12:43
MERKO MERKO GIDA 15,68 2,89 % 47.316.353,96 12:43
METRO METRO HOLDING 4,28 0,94 % 35.066.815,52 12:43
METUR METEMTUR YATIRIM 59,80 7,46 % 66.698.524,90 12:43
MGROS MIGROS TICARET 494,00 -0,45 % 378.645.331,75 12:43
MHRGY MHR GMYO 6,19 -1,43 % 11.686.853,45 12:43
MIATK MIA TEKNOLOJI 39,20 1,03 % 421.306.433,82 12:43
MMCAS MMC SAN. VE TIC. YAT. 67,25 9,98 % 4.708.508,75 09:55
MNDRS MENDERES TEKSTIL 13,95 0,07 % 23.632.868,37 12:42
MNDTR MONDI TURKEY 6,41 -6,15 % 34.008.112,27 12:43
MOBTL MOBILTEL ILETISIM 7,53 1,07 % 42.552.167,32 12:43
MOGAN MOGAN ENERJI 10,22 2,00 % 58.527.627,55 12:43
MOPAS MOPAS MARKETCILIK 33,92 0,36 % 92.085.894,48 12:43
MPARK MLP SAGLIK 369,00 0,14 % 46.347.409,00 12:43
MRGYO MARTI GMYO 2,86 -2,39 % 97.103.880,78 12:44
MRSHL MARSHALL 1.776,00 -1,28 % 45.683.278,00 12:43
MSGYO MISTRAL GMYO 5,45 2,44 % 14.321.793,17 12:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,78 -1,59 % 41.751.680,32 12:43
MTRYO METRO YAT. ORT. 8,12 -0,85 % 1.465.663,17 12:42
MZHLD MAZHAR ZORLU HOLDING 6,76 0,75 % 2.346.949,62 12:41
NATEN NATUREL ENERJI 50,65 -2,22 % 182.895.680,85 12:43
NETAS NETAS TELEKOM. 64,70 8,28 % 123.497.965,45 12:43
NIBAS NIGBAS NIGDE BETON 32,34 5,89 % 19.842.837,18 12:43
NTGAZ NATURELGAZ 10,08 -0,98 % 25.778.392,83 12:43
NTHOL NET HOLDING 49,22 0,29 % 18.965.761,38 12:43
NUGYO NUROL GMYO 12,65 10,00 % 60.239.809,42 12:43
NUHCM NUH CIMENTO 228,00 0,66 % 7.725.731,70 12:43
OBAMS OBA MAKARNACILIK 52,90 2,03 % 295.671.922,40 12:44
OBASE OBASE BILGISAYAR 41,72 2,86 % 16.748.415,14 12:43
ODAS ODAS ELEKTRIK 6,08 3,75 % 443.066.553,56 12:43
ODINE ODINE TEKNOLOJI 143,40 -1,10 % 129.954.140,60 12:43
OFSYM OFIS YEM GIDA 57,05 3,82 % 100.499.504,30 12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,50 1,14 % 60.470.093,20 12:43
ONRYT ONUR TEKNOLOJI 82,80 2,10 % 74.288.439,15 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 10,15 0,40 % 6.180.186,27 12:43
ORGE ORGE ENERJI ELEKTRIK 76,30 -2,86 % 75.720.299,00 12:43
ORMA ORMA ORMAN MAHSULLERI 200,00 1,94 % 495.200,00 09:55
OSMEN OSMANLI MENKUL 9,73 -3,09 % 94.018.045,95 12:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,03 2,03 % 40.161.633,97 12:43
OTKAR OTOKAR 560,50 0,45 % 75.981.874,50 12:43
OTTO OTTO HOLDING 468,00 -0,58 % 7.878.568,25 12:44
OYAKC OYAK CIMENTO 24,00 -0,08 % 191.691.734,00 12:44
OYAYO OYAK YAT. ORT. 36,66 -2,55 % 3.487.473,14 12:43
OYLUM OYLUM SINAI YATIRIMLAR 8,89 -1,11 % 6.416.246,53 12:43
OYYAT OYAK YATIRIM MENKUL 38,68 -0,72 % 6.115.510,28 12:43
OZATD OZATA DENIZCILIK 226,90 1,39 % 54.484.337,30 12:43
OZGYO OZDERICI GMYO 8,44 -0,24 % 31.818.102,72 12:43
OZKGY OZAK GMYO 14,11 -0,91 % 33.946.044,88 12:43
OZRDN OZERDEN AMBALAJ 8,76 -0,45 % 2.918.373,50 12:43
OZSUB OZSU BALIK 21,92 4,28 % 51.926.600,88 12:43
OZYSR OZYASAR TEL 30,84 -0,19 % 13.072.960,90 12:44
PAGYO PANORA GMYO 71,40 0,56 % 8.781.734,75 12:43
PAMEL PAMEL ELEKTRIK 123,60 4,57 % 37.839.959,20 12:43
PAPIL PAPILON SAVUNMA 18,68 -5,66 % 263.951.491,13 12:44
PARSN PARSAN 95,00 1,06 % 23.577.396,85 12:43
PASEU PASIFIK EURASIA LOJISTIK 92,45 3,24 % 388.194.234,30 12:43
PATEK PASIFIK TEKNOLOJI 26,66 1,76 % 421.318.192,70 12:43
PCILT PC ILETISIM MEDYA 20,84 1,76 % 13.984.532,42 12:44
PEKGY PEKER GMYO 8,15 0,12 % 60.584.866,90 09:55
PENGD PENGUEN GIDA 9,91 -2,36 % 103.852.855,09 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,92 1,70 % 49.966.792,91 12:43
PETKM PETKIM 18,39 0,55 % 770.614.746,78 12:43
PETUN PINAR ET VE UN 12,32 1,40 % 27.979.453,87 12:43
PGSUS PEGASUS 256,50 -0,48 % 1.935.385.332,75 12:44
PINSU PINAR SU 10,40 -5,88 % 53.713.639,17 12:43
PKART PLASTIKKART 77,55 3,19 % 23.276.796,25 12:43
PKENT PETROKENT TURIZM 219,90 0,83 % 17.486.329,70 12:43
PLTUR PLATFORM TURIZM 29,08 0,97 % 45.862.839,68 12:44
PNLSN PANELSAN CATI CEPHE 40,10 1,47 % 18.248.831,96 12:43
PNSUT PINAR SUT 12,17 0,33 % 10.232.421,62 12:43
POLHO POLISAN HOLDING 4,40 1,15 % 53.639.995,07 12:43
POLTK POLITEKNIK METAL 7.230,00 0,98 % 22.097.482,50 12:44
PRDGS PARDUS GIRISIM 7,54 1,07 % 40.388.288,99 12:43
PRKAB TURK PRYSMIAN KABLO 36,52 1,16 % 20.419.399,44 12:43
PRKME PARK ELEK.MADENCILIK 20,72 1,77 % 15.504.941,84 12:43
PRZMA PRIZMA PRESS MATBAACILIK 15,58 -0,57 % 7.792.179,46 12:43
PSDTC PERGAMON DIS TICARET 164,00 -3,53 % 26.063.353,90 12:43
PSGYO PASIFIK GMYO 2,92 0,00 % 235.130.904,51 12:43
QNBFK QNB FINANSAL KIRALAMA 68,50 -0,87 % 3.014.068,50 09:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,42 -0,13 % 83.434.834,03 12:43
RALYH RAL YATIRIM HOLDING 120,20 -0,66 % 112.389.334,60 12:44
RAYSG RAY SIGORTA 267,00 1,23 % 112.709.588,00 12:43
REEDR REEDER TEKNOLOJI 10,35 0,58 % 163.720.705,79 12:43
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -0,29 % 46.198.523,50 12:44
RNPOL RAINBOW POLIKARBONAT 35,82 -0,39 % 3.990.938,34 12:43
RODRG RODRIGO TEKSTIL 22,10 9,95 % 19.972.477,96 12:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 3,39 % 182.387.521,42 12:43
RUBNS RUBENIS TEKSTIL 22,70 1,07 % 17.654.955,10 12:43
RUZYE RUZY MADENCILIK VE ENERJI 9,94 9,71 % 220.900.621,17 12:43
RYGYO REYSAS GMYO 24,18 -1,95 % 120.548.761,24 12:43
RYSAS REYSAS LOJISTIK 20,32 -7,89 % 205.690.490,53 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 111,60 -0,71 % 16.412.515,60 12:43
SAHOL SABANCI HOLDING 93,95 -1,11 % 566.551.685,85 12:44
SAMAT SARAY MATBAACILIK 24,06 2,38 % 63.574.738,46 12:43
SANEL SANEL MUHENDISLIK 28,52 -0,97 % 2.512.775,16 12:42
SANFM SANIFOAM ENDUSTRI 19,36 -1,12 % 60.534.768,73 12:43
SANKO SANKO PAZARLAMA 23,84 0,76 % 18.809.551,10 12:44
SARKY SARKUYSAN 20,46 0,59 % 20.763.768,68 12:43
SASA SASA POLYESTER 4,24 8,72 % 4.533.029.685,22 12:44
SAYAS SAY YENILENEBILIR ENERJI 53,20 -1,48 % 41.201.809,85 12:43
SDTTR SDT UZAY VE SAVUNMA 185,10 0,22 % 90.353.113,60 12:43
SEGMN SEGMEN KARDESLER GIDA 23,86 -1,00 % 23.506.762,52 12:43
SEGYO SEKER GMYO 4,32 -1,14 % 19.407.619,03 12:43
SEKFK SEKER FIN. KIR. 9,07 2,72 % 6.864.236,89 12:43
SEKUR SEKURO PLASTIK 17,10 1,00 % 10.003.153,30 12:43
SELEC SELCUK ECZA DEPOSU 95,30 -0,63 % 50.261.007,15 12:43
SELGD SELCUK GIDA 88,80 -2,42 % 10.633.816,90 12:42
SELVA SELVA GIDA 2,83 1,07 % 10.986.696,48 12:43
SERNT SERANIT GRANIT SERAMIK 10,56 0,86 % 75.482.840,07 12:43
SEYKM SEYITLER KIMYA 4,77 1,06 % 13.996.410,52 12:43
SILVR SILVERLINE ENDUSTRI 21,54 1,51 % 7.019.877,98 12:43
SISE SISE CAM 42,54 6,40 % 2.495.790.819,04 12:44
SKBNK SEKERBANK 6,17 0,65 % 296.534.981,24 12:43
SKTAS SOKTAS 5,79 -2,36 % 48.031.787,68 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,40 -7,85 % 82.151.477,40 12:43
SKYMD SEKER YATIRIM 15,95 0,50 % 40.134.759,38 12:43
SMART SMARTIKS YAZILIM 28,72 -0,28 % 33.538.250,66 12:43
SMRTG SMART GUNES ENERJISI TEK. 31,50 -1,56 % 105.248.881,16 12:43
SMRVA SUMER VARLIK YONETIM 272,00 6,98 % 83.116.242,75 12:43
SNGYO SINPAS GMYO 4,44 -0,45 % 54.449.456,48 12:43
SNICA SANICA ISI SANAYI 4,49 0,90 % 25.320.401,77 12:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,25 -3,77 % 313.193,50 09:55
SNPAM SONMEZ PAMUKLU 33,82 -1,11 % 256.287,96 09:55
SODSN SODAS SODYUM SANAYII 108,00 1,89 % 186.948,00 09:55
SOKE SOKE DEGIRMENCILIK 12,39 -2,44 % 26.519.310,09 12:43
SOKM SOK MARKETLER TICARET 38,08 -2,06 % 152.156.024,90 12:43
SONME SONMEZ FILAMENT 120,40 -0,82 % 4.682.197,60 12:43
SRVGY SERVET GMYO 3,84 3,50 % 198.993.393,25 12:44
SUMAS SUMAS SUNI TAHTA 310,75 -0,08 % 310.750,00 09:55
SUNTK SUN TEKSTIL 41,08 0,49 % 21.684.921,38 12:43
SURGY SUR TATIL EVLERI GMYO 67,85 -1,67 % 108.916.885,05 12:44
SUWEN SUWEN TEKSTIL 10,22 0,00 % 44.676.775,77 12:43
TABGD TAB GIDA 216,80 1,45 % 60.670.838,20 12:44
TARKM TARKIM BITKI KORUMA 368,75 -0,34 % 23.889.710,25 12:43
TATEN TATLIPINAR ENERJI URETIM 49,02 -1,25 % 61.897.421,36 12:44
TATGD TAT GIDA 14,08 2,77 % 34.752.637,68 12:43
TAVHL TAV HAVALIMANLARI 252,25 0,20 % 133.469.235,50 12:43
TBORG T.TUBORG 160,00 -0,06 % 16.996.419,10 12:43
TCELL TURKCELL 95,20 0,47 % 1.215.755.637,00 12:44
TCKRC KIRAC GALVANIZ 57,30 -0,52 % 44.753.080,75 12:43
TDGYO TREND GMYO 15,92 -0,19 % 10.332.666,27 12:43
TEHOL TERA YATIRIM TEK. HOL. 29,20 5,26 % 2.556.128.499,02 12:44
TEKTU TEK-ART TURIZM 24,50 -7,48 % 9.692.175,50 09:55
TERA TERA YATIRIM MENKUL DEGERLER 581,50 0,26 % 1.222.587.907,00 12:43
TEZOL EUROPAP TEZOL KAGIT 15,73 -0,06 % 57.614.339,07 12:43
TGSAS TGS DIS TICARET 201,00 -3,37 % 11.842.389,90 12:43
THYAO TURK HAVA YOLLARI 330,25 -0,23 % 3.358.666.683,25 12:44
TKFEN TEKFEN HOLDING 102,40 0,59 % 150.877.340,70 12:44
TKNSA TEKNOSA IC VE DIS TICARET 26,80 -2,26 % 85.810.443,46 12:43
TLMAN TRABZON LIMAN 103,60 4,23 % 39.972.242,60 12:43
TMPOL TEMAPOL POLIMER PLASTIK 117,90 5,36 % 40.322.142,80 12:43
TMSN TUMOSAN MOTOR VE TRAKTOR 131,10 -1,21 % 116.504.182,40 12:43
TNZTP TAPDI TINAZTEPE 59,55 0,25 % 37.595.976,85 12:43
TOASO TOFAS OTO. FAB. 234,90 -0,25 % 333.529.668,20 12:44
TRCAS TURCAS PETROL 35,86 2,22 % 37.092.849,98 12:43
TRGYO TORUNLAR GMYO 72,00 -0,69 % 80.263.552,95 12:43
TRILC TURK ILAC SERUM 22,34 3,23 % 120.742.147,98 12:43
TSGYO TSKB GMYO 7,69 -1,03 % 26.514.348,85 12:43
TSKB T.S.K.B. 13,65 1,11 % 90.484.678,10 12:43
TSPOR TRABZONSPOR SPORTIF 1,23 8,85 % 1.249.923.550,38 12:43
TTKOM TURK TELEKOM 55,45 -0,81 % 400.387.894,50 12:44
TTRAK TURK TRAKTOR 616,50 -0,32 % 97.236.575,50 12:43
TUCLK TUGCELIK 9,49 0,21 % 19.092.294,85 12:43
TUKAS TUKAS 2,95 2,08 % 496.828.162,93 12:43
TUPRS TUPRAS 161,60 -0,68 % 709.992.794,40 12:44
TUREX TUREKS TURIZM TASIMACILIK 10,79 -0,83 % 190.261.539,58 12:43
TURGG TURKER PROJE GAYRIMENKUL 677,50 6,61 % 25.795.392,00 12:42
TURSG TURKIYE SIGORTA 9,74 2,31 % 83.426.902,83 12:43
UFUK UFUK YATIRIM 1.048,00 -2,96 % 8.956.998,00 12:43
ULAS ULASLAR TURIZM YAT. 24,84 -0,80 % 9.157.795,70 12:42
ULKER ULKER BISKUVI 115,70 -0,43 % 481.476.380,80 12:44
ULUFA ULUSAL FAKTORING 3,64 -4,46 % 144.074.900,69 12:43
ULUSE ULUSOY ELEKTRIK 189,50 -2,07 % 7.798.420,10 12:43
ULUUN ULUSOY UN SANAYI 8,11 -6,35 % 68.863.213,39 12:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,68 2,15 % 40.712.503,49 12:43
USAK USAK SERAMIK 4,38 -1,13 % 299.212.707,47 12:44
VAKBN VAKIFLAR BANKASI 27,02 -0,88 % 158.575.170,74 12:43
VAKFN VAKIF FIN. KIR. 2,74 0,74 % 59.409.904,69 12:43
VAKKO VAKKO TEKSTIL 63,75 0,71 % 22.656.563,00 12:43
VANGD VANET GIDA 39,90 2,62 % 13.380.507,50 12:39
VBTYZ VBT YAZILIM 23,02 -3,60 % 46.284.243,52 12:43
VERTU VERUSATURK GIRISIM 45,28 0,49 % 26.562.369,76 12:43
VERUS VERUSA HOLDING 399,50 -0,62 % 6.221.037,75 12:42
VESBE VESTEL BEYAZ ESYA 10,51 0,38 % 37.469.654,15 12:43
VESTL VESTEL 39,48 1,02 % 140.609.917,46 12:43
VKFYO VAKIF YAT. ORT. 21,74 7,09 % 6.625.727,90 12:43
VKGYO VAKIF GMYO 2,61 0,38 % 33.172.129,27 12:42
VKING VIKING KAGIT 34,54 -0,97 % 22.016.185,36 12:43
VRGYO VERA KONSEPT GMYO 3,01 -3,22 % 89.631.918,24 12:43
VSNMD VISNE MADENCILIK 324,50 -7,62 % 553.618.505,75 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 326,25 5,16 % 82.763.967,50 12:44
YATAS YATAS 31,68 2,46 % 56.362.566,08 12:43
YAYLA YAYLA EN. UR. TUR. VE INS 39,60 5,71 % 21.713.939,80 12:43
YBTAS YIBITAS INSAAT MALZEME 106.772,50 0,00 % 1.174.497,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,14 1,83 % 189.148.680,90 12:43
YESIL YESIL YATIRIM HOLDING 2,17 1,88 % 78.932.932,07 12:43
YGGYO YENI GIMAT GMYO 91,50 0,11 % 9.314.375,00 12:42
YGYO YESIL GMYO 6,20 4,20 % 467.951,20 09:55
YIGIT YIGIT AKU 27,12 0,07 % 78.542.369,76 12:44
YKBNK YAPI VE KREDI BANK. 32,54 -0,31 % 1.102.079.902,16 12:43
YKSLN YUKSELEN CELIK 6,15 2,67 % 36.724.666,58 12:43
YONGA YONGA MOBILYA 77,00 1,32 % 189.805,00 09:55
YUNSA YUNSA 6,29 1,94 % 24.328.450,89 12:43
YYAPI YESIL YAPI 2,32 2,20 % 120.054.118,73 12:43
YYLGD YAYLA GIDA 11,27 0,90 % 86.982.310,19 12:43
ZEDUR ZEDUR ENERJI 9,90 4,87 % 41.674.329,56 12:43
ZOREN ZORLU ENERJI 3,62 1,97 % 303.356.736,38 12:43
ZRGYO ZIRAAT GMYO 23,74 0,17 % 13.064.356,76 12:43

UYGULAMALAR

HESABIM