BIST 100: 10.573 
Değişim: -1.37% -146,96
Adet: 4.675 Mio.Lot
Hacim: 85.093 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,528
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,73
-0,65
16:55:07
-
AGHOL
24,92
-0,72
16:55:06
-
AHGAZ
26,62
-2,49
16:54:51
-
AKBNK
56,00
-2,61
16:55:00
-
AKSA
12,02
-2,12
16:54:53
-
AKSEN
44,48
0,68
16:55:14
-
ALARK
77,90
-1,14
16:55:11
-
ALTNY
69,35
-2,80
16:54:57
-
ANSGR
21,42
-1,74
16:55:10
-
ARCLK
111,90
-1,41
16:54:25
-
ASELS
211,60
-0,89
16:55:13
-
ASTOR
89,25
-2,83
16:55:10
-
BALSU
22,40
0,00
16:54:27
-
BIMAS
549,50
1,01
16:54:47
-
BINHO
9,89
-1,00
16:55:02
-
BRSAN
404,25
-3,92
16:55:12
-
BRYAT
2.088,00
-4,04
16:54:50
-
BSOKE
15,96
1,66
16:54:52
-
BTCIM
4,16
-0,48
16:55:08
-
CANTE
2,10
-1,41
16:55:11
-
CCOLA
46,72
-0,38
16:54:50
-
CIMSA
42,74
-2,20
16:55:01
-
CLEBI
1.566,00
-4,40
16:55:01
-
CWENE
26,56
2,15
16:55:13
-
DAPGM
14,17
-1,60
16:55:09
-
DOAS
171,30
-3,06
16:55:09
-
DOHOL
17,70
-0,95
16:54:26
-
DSTKF
456,25
-0,82
16:55:12
-
ECILC
96,15
1,26
16:54:36
-
EFORC
127,30
-1,01
16:54:49
-
EGEEN
7.760,00
-1,83
16:55:12
-
EKGYO
19,18
-3,23
16:54:59
-
ENERY
9,87
-3,14
16:54:55
-
ENJSA
81,15
-3,39
16:55:02
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,15
-1,21
16:55:10
-
EREGL
27,58
-1,01
16:55:13
-
EUPWR
26,30
-2,88
16:54:50
-
FENER
9,98
-1,77
16:54:51
-
FROTO
91,65
-2,03
16:54:48
-
GARAN
126,80
-2,54
16:55:02
-
GENIL
219,50
1,34
16:55:06
-
GESAN
42,64
-2,65
16:54:39
-
GLRMK
184,70
-0,65
16:54:52
-
GRTHO
599,50
-1,72
16:55:13
-
GSRAY
1,37
-2,14
16:54:49
-
GUBRF
289,25
-0,60
16:55:00
-
HALKB
27,06
0,59
16:55:10
-
HEKTS
3,32
-1,48
16:55:06
-
IEYHO
39,00
4,56
16:55:11
-
IPEKE
70,55
-2,76
16:55:08
-
ISCTR
12,06
-0,82
16:55:14
-
ISMEN
39,94
-3,39
16:55:02
-
KCAER
13,04
-2,25
16:54:23
-
KCHOL
161,40
-2,24
16:55:03
-
KONTR
32,34
10,00
16:54:35
-
KOZAA
88,75
0,00
16:54:39
-
KOZAL
24,60
-0,89
16:55:00
-
KRDMD
25,88
-2,27
16:55:06
-
KTLEV
13,08
-0,53
16:55:10
-
KUYAS
49,34
-0,92
16:55:12
-
MAGEN
21,90
-0,45
16:51:26
-
MAVI
37,60
-2,49
16:55:12
-
MGROS
450,25
-0,06
16:54:20
-
MIATK
39,78
0,20
16:54:57
-
MPARK
336,25
-2,82
16:55:11
-
OBAMS
43,54
-1,67
16:54:47
-
ODAS
5,19
-1,33
16:54:49
-
OTKAR
449,75
-3,85
16:54:36
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,30
-1,48
16:55:07
-
PASEU
128,40
0,94
16:54:57
-
PATEK
34,10
1,43
16:55:10
-
PETKM
19,13
-2,10
16:55:09
-
PGSUS
212,10
-1,62
16:55:11
-
RALYH
173,80
0,46
16:54:39
-
REEDR
10,46
2,45
16:55:06
-
SAHOL
81,25
-1,40
16:54:46
-
SASA
3,03
-2,88
16:55:13
-
SELEC
75,20
-3,22
16:55:00
-
SISE
34,48
-1,60
16:55:13
-
SKBNK
6,56
-2,81
16:55:03
-
SOKM
37,76
-0,63
16:54:46
-
TABGD
230,00
-3,56
16:55:07
-
TAVHL
234,10
-1,56
16:55:01
-
TCELL
99,05
-1,15
16:55:13
-
THYAO
309,50
-1,35
16:55:11
-
TKFEN
87,15
5,32
16:55:03
-
TOASO
258,00
-5,49
16:54:59
-
TSKB
12,90
-1,60
16:54:30
-
TSPOR
1,21
-0,82
16:54:58
-
TTKOM
50,80
-2,21
16:55:12
-
TTRAK
553,00
-1,34
16:54:15
-
TUKAS
2,90
8,61
16:55:07
-
TUPRS
173,10
-4,15
16:55:14
-
TUREX
7,94
-2,46
16:55:13
-
TURSG
9,49
-0,42
16:54:29
-
ULKER
102,20
-2,39
16:54:57
-
VAKBN
23,12
-2,53
16:54:57
-
VESTL
32,68
-2,33
16:55:13
-
YEOTK
34,70
-2,03
16:55:02
-
YKBNK
30,26
-2,26
16:55:09
-
ZOREN
3,25
-2,11
16:55:11
